品种 | 开盘价 | 最高价 | 最低价 | 最新价 | 涨跌 | 涨跌幅度 | 成交量 | 持仓量 | 持仓差 | 平均价 | 昨结算 | 昨收价 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪铝主连 | 18565 | 18630 | 18520 | 18600 | -50 | -0.27% | 152918 | 176406 | -11590 | 0 | 18650 | 18510 |
沪铝2312 | 18660 | 18690 | 18590 | 18650 | -50 | -0.27% | 18507 | 37738 | -9610 | 0 | 18700 | 18570 |
沪铝2401 | 18565 | 18630 | 18520 | 18600 | -50 | -0.27% | 152918 | 176406 | -11590 | 0 | 18650 | 18510 |
沪铝2402 | 18510 | 18595 | 18500 | 18570 | -45 | -0.24% | 57880 | 83328 | -1658 | 0 | 18615 | 18480 |
沪铝2403 | 18500 | 18565 | 18480 | 18540 | -55 | -0.30% | 17577 | 51318 | 358 | 0 | 18595 | 18460 |
沪铝2404 | 18525 | 18565 | 18490 | 18545 | -40 | -0.22% | 5575 | 18645 | 2055 | 0 | 18585 | 18480 |
沪铝2405 | 18505 | 18565 | 18495 | 18565 | +10 | 0.05% | 2470 | 12939 | 110 | 0 | 18555 | 18470 |
沪铝2406 | 18520 | 18575 | 18495 | 18550 | -55 | -0.30% | 1313 | 7113 | 872 | 0 | 18605 | 18485 |
沪铝2407 | 18510 | 18555 | 18495 | 18550 | -50 | -0.27% | 474 | 3498 | 370 | 0 | 18600 | 18485 |
沪铝2308 | 18500 | 18575 | 18500 | 18550 | -60 | -0.32% | 274 | 1618 | 170 | 0 | 18610 | 18465 |
沪铝2309 | 18485 | 18555 | 18485 | 18550 | -55 | -0.30% | 52 | 434 | 7 | 0 | 18605 | 18450 |
沪铝2310 | 18485 | 18550 | 18485 | 18545 | -65 | -0.35% | 21 | 554 | 3 | 0 | 18610 | 18465 |
沪铝2311 | 18485 | 18545 | 18485 | 18545 | -65 | -0.35% | 6 | 205 | 0 | 0 | 18610 | 18460 |
品种 | 开盘价 | 最高价 | 最低价 | 最新价 | 涨跌 | 涨跌幅度 | 成交量 | 持仓量 | 持仓差 | 昨收价 |
---|---|---|---|---|---|---|---|---|---|---|
LmeS_铜3 | 8444.50 | 8482.50 | 8408.50 | 8409.00 | -36 | -0.43% | 1163 | 266778 | 266778 | 8445 |
LmeS_铝3 | 2218.50 | 2219.00 | 2208.00 | 2208.00 | -9.5 | -0.43% | 2923 | 659606 | 659606 | 2217.5 |
LmeS_锌3 | 2500.00 | 2507.00 | 2480.50 | 2481.00 | -16.5 | -0.66% | 3408 | 202689 | 202689 | 2497.5 |
LmeS_铅3 | 2144.00 | 2145.00 | 2127.50 | 2131.00 | -11 | -0.51% | 1482 | 146430 | 146430 | 2142 |
LmeS_镍3 | 17105 | 17105 | 16555 | 16590 | -615 | -3.57% | 1616 | 179333 | 179333 | 17205 |
LmeS_锡3 | 23375.00 | 23540.00 | 23325.00 | 23405.00 | -75 | -0.32% | 101 | 16935 | 16935 | 23480 |