品种 | 开盘价 | 最高价 | 最低价 | 最新价 | 涨跌 | 涨跌幅度 | 成交量 | 持仓量 | 持仓差 | 平均价 | 昨结算 | 昨收价 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪铝主连 | 18425 | 18535 | 18400 | 18440 | +90 | 0.49% | 77824 | 237538 | 2179 | 0 | 18350 | 18230 |
沪铝2306 | 18630 | 18795 | 18630 | 18740 | +95 | 0.51% | 1760 | 22535 | -450 | 0 | 18645 | 18535 |
沪铝2307 | 18425 | 18535 | 18400 | 18440 | +90 | 0.49% | 77824 | 237538 | 2179 | 0 | 18350 | 18230 |
沪铝2308 | 18195 | 18295 | 18150 | 18195 | +90 | 0.50% | 36302 | 157604 | 754 | 0 | 18105 | 17960 |
沪铝2309 | 17950 | 18095 | 17950 | 18005 | +90 | 0.50% | 11239 | 76272 | -195 | 0 | 17915 | 17755 |
沪铝2310 | 17840 | 17955 | 17820 | 17860 | +85 | 0.48% | 2496 | 35299 | -416 | 0 | 17775 | 17600 |
沪铝2311 | 17830 | 17865 | 17730 | 17760 | +70 | 0.40% | 1167 | 16590 | -92 | 0 | 17690 | 17490 |
沪铝2312 | 17660 | 17785 | 17640 | 17665 | +65 | 0.37% | 615 | 21103 | 41 | 0 | 17600 | 17435 |
沪铝2401 | 17675 | 17735 | 17640 | 17660 | +100 | 0.57% | 64 | 5303 | 15 | 0 | 17560 | 17390 |
沪铝2402 | 17660 | 17735 | 17620 | 17665 | +95 | 0.54% | 35 | 1784 | -9 | 0 | 17570 | 17395 |
沪铝2403 | 17710 | 17710 | 17710 | 17710 | +135 | 0.77% | 3 | 705 | -3 | 0 | 17575 | 17430 |
沪铝2404 | 0 | 0 | 0 | 17610 | 0 | 0.00% | 0 | 394 | 0 | 0 | 17610 | 17445 |
沪铝2405 | 17670 | 17730 | 17670 | 17715 | +125 | 0.71% | 3 | 560 | 2 | 0 | 17590 | 17420 |
品种 | 开盘价 | 最高价 | 最低价 | 最新价 | 涨跌 | 涨跌幅度 | 成交量 | 持仓量 | 持仓差 | 昨收价 |
---|---|---|---|---|---|---|---|---|---|---|
LmeS_铜3 | 8354.00 | 8451.00 | 8322.00 | 8339.00 | -33.00 | -0.39% | 16772 | 253135 | 253135 | 8372.00 |
LmeS_铝3 | 2261.00 | 2284.50 | 2249.00 | 2262.00 | -1.50 | -0.07% | 14505 | 647609 | 647609 | 2263.50 |
LmeS_锌3 | 2404.00 | 2432.00 | 2372.50 | 2372.50 | -40.00 | -1.66% | 9043 | 188717 | 188717 | 2412.50 |
LmeS_铅3 | 2042.00 | 2059.50 | 2040.00 | 2059.00 | +10.50 | 0.51% | 4365 | 114780 | 114780 | 2048.50 |
LmeS_镍3 | 21105.00 | 21650.00 | 21040.00 | 21150.00 | +100.00 | 0.48% | 2431 | 141852 | 141852 | 21050.00 |
LmeS_锡3 | 25800.00 | 26600.00 | 25800.00 | 26190.00 | +330.00 | 1.28% | 614 | 15542 | 15542 | 25860.00 |