最高价
8985
最低价
8375
均价
8,737.73
最新价
8765
2026-01历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2026-01-16 | 8765 | +35 +0.40% | 8730 |
| 2026-01-15 | 8755 | +40 +0.46% | 8715 |
| 2026-01-14 | 8775 | +20 +0.23% | 8755 |
| 2026-01-13 | 8675 | -135 -1.53% | 8810 |
| 2026-01-12 | 8800 | +80 +0.92% | 8720 |
| 2026-01-09 | 8745 | +35 +0.40% | 8710 |
| 2026-01-08 | 8570 | -380 -4.25% | 8950 |
| 2026-01-07 | 8985 | +110 +1.24% | 8875 |
| 2026-01-06 | 8905 | +120 +1.37% | 8785 |
| 2026-01-05 | 8745 | -100 -1.13% | 8845 |
| 2025-12-31 | 8865 | 0 0.00% | 8865 |
| 2025-12-30 | 8905 | +80 +0.91% | 8825 |
| 2025-12-29 | 8710 | -35 -0.40% | 8745 |
| 2025-12-26 | 8870 | +100 +1.14% | 8770 |
| 2025-12-25 | 8825 | +20 +0.23% | 8805 |
| 2025-12-24 | 8840 | +130 +1.49% | 8710 |
| 2025-12-23 | 8750 | +120 +1.39% | 8630 |
| 2025-12-22 | 8600 | -25 -0.29% | 8625 |
| 2025-12-19 | 8655 | +45 +0.52% | 8610 |
| 2025-12-18 | 8635 | +135 +1.59% | 8500 |
| 2025-12-17 | 8480 | +135 +1.62% | 8345 |
| 2025-12-16 | 8375 | -65 -0.77% | 8440 |
