最高价
9745
最低价
8720
均价
9,143.64
最新价
9085
2025-08历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-08-22 | 9085 | +175 +1.96% | 8910 |
| 2025-08-21 | 8955 | +240 +2.75% | 8715 |
| 2025-08-20 | 8720 | -305 -3.38% | 9025 |
| 2025-08-19 | 9060 | -65 -0.71% | 9125 |
| 2025-08-18 | 9035 | -70 -0.77% | 9105 |
| 2025-08-15 | 9240 | +165 +1.82% | 9075 |
| 2025-08-14 | 9100 | -50 -0.55% | 9150 |
| 2025-08-13 | 9060 | -225 -2.42% | 9285 |
| 2025-08-12 | 9275 | +25 +0.27% | 9250 |
| 2025-08-11 | 9375 | +460 +5.16% | 8915 |
| 2025-08-08 | 9010 | -15 -0.17% | 9025 |
| 2025-08-07 | 8995 | -175 -1.91% | 9170 |
| 2025-08-06 | 9130 | +300 +3.40% | 8830 |
| 2025-08-05 | 8950 | +205 +2.34% | 8745 |
| 2025-08-04 | 8770 | -200 -2.23% | 8970 |
| 2025-08-01 | 8885 | -210 -2.31% | 9095 |
| 2025-07-31 | 9110 | -425 -4.46% | 9535 |
| 2025-07-30 | 9525 | +290 +3.14% | 9235 |
| 2025-07-29 | 9420 | +260 +2.84% | 9160 |
| 2025-07-28 | 8980 | -745 -7.66% | 9725 |
| 2025-07-25 | 9745 | +55 +0.57% | 9690 |
| 2025-07-24 | 9735 | +70 +0.72% | 9665 |
