最高价
9675
最低价
8995
均价
9,234.71
最新价
9030
2025-10历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-10-10 | 9030 | +30 +0.33% | 9000 |
| 2025-10-09 | 9010 | -20 -0.22% | 9030 |
| 2025-09-30 | 8995 | -40 -0.44% | 9035 |
| 2025-09-29 | 9010 | -195 -2.12% | 9205 |
| 2025-09-26 | 9360 | -45 -0.48% | 9405 |
| 2025-09-25 | 9435 | +25 +0.27% | 9410 |
| 2025-09-24 | 9415 | +80 +0.86% | 9335 |
| 2025-09-23 | 9295 | -205 -2.16% | 9500 |
| 2025-09-22 | 9365 | -185 -1.94% | 9550 |
| 2025-09-19 | 9675 | +290 +3.09% | 9385 |
| 2025-09-18 | 9340 | +15 +0.16% | 9325 |
| 2025-09-17 | 9370 | +10 +0.11% | 9360 |
| 2025-09-16 | 9340 | +125 +1.36% | 9215 |
| 2025-09-15 | 9185 | +90 +0.99% | 9095 |
| 2025-09-12 | 9080 | +50 +0.55% | 9030 |
| 2025-09-11 | 9085 | +135 +1.51% | 8950 |
| 2025-09-10 | 9000 | +90 +1.01% | 8910 |
