最高价
23425
最低价
20965
均价
22,104.78
最新价
23060
2026-01历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2026-01-16 | 23060 | -180 -0.77% | 23240 |
| 2026-01-15 | 23215 | -375 -1.59% | 23590 |
| 2026-01-14 | 23425 | -100 -0.43% | 23525 |
| 2026-01-13 | 23215 | -30 -0.13% | 23245 |
| 2026-01-12 | 23320 | +465 +2.03% | 22855 |
| 2026-01-09 | 23030 | +175 +0.77% | 22855 |
| 2026-01-08 | 22570 | -515 -2.23% | 23085 |
| 2026-01-07 | 23050 | +145 +0.63% | 22905 |
| 2026-01-06 | 22985 | +535 +2.38% | 22450 |
| 2026-01-05 | 22530 | +920 +4.26% | 21610 |
| 2026-01-01 | 21795 | +305 +1.42% | 21490 |
| 2025-12-31 | 21795 | +305 +1.42% | 21490 |
| 2025-12-30 | 21505 | -180 -0.83% | 21685 |
| 2025-12-29 | 21520 | +50 +0.23% | 21470 |
| 2025-12-26 | 21450 | +135 +0.63% | 21315 |
| 2025-12-25 | 21385 | +30 +0.14% | 21355 |
| 2025-12-24 | 21425 | +110 +0.52% | 21315 |
| 2025-12-23 | 21325 | -20 -0.09% | 21345 |
| 2025-12-22 | 21350 | +140 +0.66% | 21210 |
| 2025-12-19 | 21280 | +135 +0.64% | 21145 |
| 2025-12-18 | 21140 | +10 +0.05% | 21130 |
| 2025-12-17 | 21075 | +120 +0.57% | 20955 |
| 2025-12-16 | 20965 | +5 +0.02% | 20960 |
