最高价
9705
最低价
8745
均价
9,152.95
最新价
9090
2025-08历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-08-22 | 9090 | +130 +1.45% | 8960 |
| 2025-08-21 | 8950 | +195 +2.23% | 8755 |
| 2025-08-20 | 8745 | -315 -3.48% | 9060 |
| 2025-08-19 | 9065 | -95 -1.04% | 9160 |
| 2025-08-18 | 9075 | -15 -0.17% | 9090 |
| 2025-08-15 | 9245 | +130 +1.43% | 9115 |
| 2025-08-14 | 9125 | -80 -0.87% | 9205 |
| 2025-08-13 | 9070 | -260 -2.79% | 9330 |
| 2025-08-12 | 9320 | +25 +0.27% | 9295 |
| 2025-08-11 | 9400 | +465 +5.20% | 8935 |
| 2025-08-08 | 9045 | +5 +0.06% | 9040 |
| 2025-08-07 | 8995 | -105 -1.15% | 9100 |
| 2025-08-06 | 9180 | +385 +4.38% | 8795 |
| 2025-08-05 | 8930 | +140 +1.59% | 8790 |
| 2025-08-04 | 8775 | -200 -2.23% | 8975 |
| 2025-08-01 | 8945 | -165 -1.81% | 9110 |
| 2025-07-31 | 9110 | -415 -4.36% | 9525 |
| 2025-07-30 | 9500 | +320 +3.49% | 9180 |
| 2025-07-29 | 9400 | +285 +3.13% | 9115 |
| 2025-07-28 | 9000 | -685 -7.07% | 9685 |
| 2025-07-25 | 9695 | +45 +0.47% | 9650 |
| 2025-07-24 | 9705 | +55 +0.57% | 9650 |
