最高价
9630
最低价
9005
均价
9,255.59
最新价
9065
2025-10历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-10-10 | 9065 | +10 +0.11% | 9055 |
| 2025-10-09 | 9075 | +15 +0.17% | 9060 |
| 2025-09-30 | 9045 | -25 -0.28% | 9070 |
| 2025-09-29 | 9050 | -340 -3.62% | 9390 |
| 2025-09-26 | 9400 | -65 -0.69% | 9465 |
| 2025-09-25 | 9475 | +60 +0.64% | 9415 |
| 2025-09-24 | 9405 | +50 +0.53% | 9355 |
| 2025-09-23 | 9345 | -165 -1.74% | 9510 |
| 2025-09-22 | 9390 | -90 -0.95% | 9480 |
| 2025-09-19 | 9630 | +245 +2.61% | 9385 |
| 2025-09-18 | 9325 | -30 -0.32% | 9355 |
| 2025-09-17 | 9380 | +25 +0.27% | 9355 |
| 2025-09-16 | 9360 | +100 +1.08% | 9260 |
| 2025-09-15 | 9200 | +90 +0.99% | 9110 |
| 2025-09-12 | 9110 | +40 +0.44% | 9070 |
| 2025-09-11 | 9085 | +145 +1.62% | 8940 |
| 2025-09-10 | 9005 | +80 +0.90% | 8925 |
