最高价
23375
最低价
20965
均价
22,090
最新价
23110
2026-01历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2026-01-16 | 23110 | -150 -0.64% | 23260 |
| 2026-01-15 | 23155 | -385 -1.64% | 23540 |
| 2026-01-14 | 23355 | -75 -0.32% | 23430 |
| 2026-01-13 | 23195 | -10 -0.04% | 23205 |
| 2026-01-12 | 23375 | +560 +2.45% | 22815 |
| 2026-01-09 | 22995 | +175 +0.77% | 22820 |
| 2026-01-08 | 22635 | -455 -1.97% | 23090 |
| 2026-01-07 | 23035 | +160 +0.70% | 22875 |
| 2026-01-06 | 22995 | +515 +2.29% | 22480 |
| 2026-01-05 | 22520 | +895 +4.14% | 21625 |
| 2026-01-01 | 21855 | +375 +1.75% | 21480 |
| 2025-12-31 | 21805 | +325 +1.51% | 21480 |
| 2025-12-30 | 21505 | -75 -0.35% | 21580 |
| 2025-12-29 | 21550 | +155 +0.72% | 21395 |
| 2025-12-26 | 21420 | +160 +0.75% | 21260 |
| 2025-12-25 | 21330 | +70 +0.33% | 21260 |
| 2025-12-24 | 21400 | +180 +0.85% | 21220 |
| 2025-12-23 | 21255 | -45 -0.21% | 21300 |
| 2025-12-22 | 21285 | +135 +0.64% | 21150 |
| 2025-12-19 | 21235 | +115 +0.54% | 21120 |
| 2025-12-18 | 21085 | +70 +0.33% | 21015 |
| 2025-12-17 | 21010 | +95 +0.45% | 20915 |
| 2025-12-16 | 20965 | +45 +0.22% | 20920 |
