最高价
20130
最低价
19795
均价
19,930.45
最新价
20050
2025-08历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-08-15 | 20050 | -80 -0.40% | 20130 |
| 2025-08-14 | 20130 | -10 -0.05% | 20140 |
| 2025-08-13 | 20115 | +175 +0.88% | 19940 |
| 2025-08-08 | 19940 | +55 +0.28% | 19885 |
| 2025-08-06 | 19885 | +90 +0.45% | 19795 |
| 2025-08-05 | 19835 | +45 +0.23% | 19790 |
| 2025-08-04 | 19795 | +5 +0.03% | 19790 |
| 2025-08-01 | 19830 | -95 -0.48% | 19925 |
| 2025-07-31 | 19880 | +30 +0.15% | 19850 |
| 2025-07-30 | 19875 | -5 -0.03% | 19880 |
| 2025-07-29 | 19900 | -235 -1.17% | 20135 |
