最高价
9690
最低价
9005
均价
9,245.88
最新价
9055
2025-10历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-10-10 | 9055 | +35 +0.39% | 9020 |
| 2025-10-09 | 9020 | -15 -0.17% | 9035 |
| 2025-09-30 | 9005 | -30 -0.33% | 9035 |
| 2025-09-29 | 9010 | -380 -4.05% | 9390 |
| 2025-09-26 | 9350 | -70 -0.74% | 9420 |
| 2025-09-25 | 9435 | +50 +0.53% | 9385 |
| 2025-09-24 | 9400 | +45 +0.48% | 9355 |
| 2025-09-23 | 9325 | -195 -2.05% | 9520 |
| 2025-09-22 | 9370 | -35 -0.37% | 9405 |
| 2025-09-19 | 9690 | +300 +3.19% | 9390 |
| 2025-09-18 | 9350 | 0 0.00% | 9350 |
| 2025-09-17 | 9385 | +15 +0.16% | 9370 |
| 2025-09-16 | 9340 | +120 +1.30% | 9220 |
| 2025-09-15 | 9195 | +90 +0.99% | 9105 |
| 2025-09-12 | 9110 | +55 +0.61% | 9055 |
| 2025-09-11 | 9110 | +195 +2.19% | 8915 |
| 2025-09-10 | 9030 | +110 +1.23% | 8920 |
