最高价
23670
最低价
20915
均价
22,463.82
最新价
23540
2026-01历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2026-01-15 | 23540 | -150 -0.63% | 23690 |
| 2026-01-14 | 23285 | -475 -2.00% | 23760 |
| 2026-01-13 | 23670 | +180 +0.77% | 23490 |
| 2026-01-12 | 23620 | +990 +4.37% | 22630 |
| 2026-01-09 | 22650 | -265 -1.16% | 22915 |
| 2026-01-08 | 22685 | -975 -4.12% | 23660 |
| 2026-01-07 | 23290 | +200 +0.87% | 23090 |
| 2026-01-06 | 23210 | +445 +1.95% | 22765 |
| 2026-01-05 | 22900 | +1075 +4.93% | 21825 |
| 2026-01-01 | 21905 | +185 +0.85% | 21720 |
| 2025-12-31 | 21905 | +185 +0.85% | 21720 |
| 2025-12-30 | 21760 | +60 +0.28% | 21700 |
| 2025-12-29 | 21700 | +145 +0.67% | 21555 |
| 2025-12-25 | 21495 | -110 -0.51% | 21605 |
| 2025-12-23 | 21610 | -60 -0.28% | 21670 |
| 2025-12-22 | 21745 | +160 +0.74% | 21585 |
| 2025-12-16 | 20915 | +70 +0.34% | 20845 |
