最高价
20185
最低价
19905
均价
20,068.18
最新价
20280
2025-08历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-08-22 | 20180 | +70 +0.35% | 20110 |
| 2025-08-21 | 20115 | +55 +0.27% | 20060 |
| 2025-08-20 | 20055 | -5 -0.02% | 20060 |
| 2025-08-19 | 20070 | +30 +0.15% | 20040 |
| 2025-08-18 | 20075 | -75 -0.37% | 20150 |
| 2025-08-15 | 20170 | +50 +0.25% | 20120 |
| 2025-08-14 | 20090 | -100 -0.50% | 20190 |
| 2025-08-13 | 20185 | +100 +0.50% | 20085 |
| 2025-08-12 | 20130 | +30 +0.15% | 20100 |
| 2025-08-11 | 20120 | +60 +0.30% | 20060 |
| 2025-08-08 | 20065 | -105 -0.52% | 20170 |
| 2025-08-07 | 20135 | +75 +0.37% | 20060 |
| 2025-08-06 | 20055 | +120 +0.60% | 19935 |
| 2025-08-05 | 20010 | +120 +0.60% | 19890 |
| 2025-08-04 | 19920 | +25 +0.13% | 19895 |
| 2025-08-01 | 19905 | -85 -0.43% | 19990 |
| 2025-07-31 | 19965 | -80 -0.40% | 20045 |
| 2025-07-30 | 20050 | +30 +0.15% | 20020 |
| 2025-07-29 | 20005 | +10 +0.05% | 19995 |
| 2025-07-28 | 20015 | -90 -0.45% | 20105 |
| 2025-07-25 | 20095 | +15 +0.07% | 20080 |
| 2025-07-24 | 20090 | -60 -0.30% | 20150 |
