最高价
23200
最低价
20900
均价
21,895.95
最新价
23540
2026-01历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2026-01-15 | 23200 | +75 +0.32% | 23125 |
| 2026-01-14 | 23125 | 0 0.00% | 23125 |
| 2026-01-12 | 23050 | +590 +2.63% | 22460 |
| 2026-01-09 | 22880 | +280 +1.24% | 22600 |
| 2026-01-08 | 22400 | -400 -1.75% | 22800 |
| 2026-01-07 | 22815 | -180 -0.78% | 22995 |
| 2026-01-06 | 22745 | +390 +1.74% | 22355 |
| 2026-01-05 | 22435 | +1020 +4.76% | 21415 |
| 2026-01-01 | 22130 | +775 +3.63% | 21355 |
| 2025-12-31 | 22130 | +775 +3.63% | 21355 |
| 2025-12-30 | 21390 | 0 0.00% | 21390 |
| 2025-12-29 | 21350 | +75 +0.35% | 21275 |
| 2025-12-26 | 21295 | +110 +0.52% | 21185 |
| 2025-12-25 | 21195 | +40 +0.19% | 21155 |
| 2025-12-24 | 21285 | +150 +0.71% | 21135 |
| 2025-12-23 | 21155 | -60 -0.28% | 21215 |
| 2025-12-22 | 21200 | +115 +0.55% | 21085 |
| 2025-12-19 | 21165 | +130 +0.62% | 21035 |
| 2025-12-18 | 21035 | +60 +0.29% | 20975 |
| 2025-12-17 | 20935 | +95 +0.46% | 20840 |
| 2025-12-16 | 20900 | +35 +0.17% | 20865 |
