最高价
20165
最低价
19870
均价
20,030.65
最新价
20280
2025-08历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-08-22 | 20140 | +25 +0.12% | 20115 |
| 2025-08-21 | 20165 | +130 +0.65% | 20035 |
| 2025-08-20 | 20055 | +15 +0.07% | 20040 |
| 2025-08-19 | 20030 | +40 +0.20% | 19990 |
| 2025-08-18 | 19990 | -120 -0.60% | 20110 |
| 2025-08-15 | 20105 | -30 -0.15% | 20135 |
| 2025-08-14 | 20085 | -90 -0.45% | 20175 |
| 2025-08-13 | 20160 | +90 +0.45% | 20070 |
| 2025-08-12 | 20100 | +55 +0.27% | 20045 |
| 2025-08-11 | 20045 | +10 +0.05% | 20035 |
| 2025-08-08 | 20015 | -125 -0.62% | 20140 |
| 2025-08-07 | 20125 | +110 +0.55% | 20015 |
| 2025-08-06 | 20045 | +165 +0.83% | 19880 |
| 2025-08-05 | 19945 | +115 +0.58% | 19830 |
| 2025-08-04 | 19880 | -5 -0.03% | 19885 |
| 2025-08-01 | 19870 | -65 -0.33% | 19935 |
| 2025-07-31 | 19945 | 0 0.00% | 19945 |
| 2025-07-30 | 19960 | +5 +0.03% | 19955 |
| 2025-07-29 | 19930 | 0 0.00% | 19930 |
| 2025-07-28 | 19930 | -100 -0.50% | 20030 |
| 2025-07-25 | 20040 | 0 0.00% | 20040 |
| 2025-07-24 | 20075 | -60 -0.30% | 20135 |
| 2025-07-23 | 20070 | -75 -0.37% | 20145 |
