最高价
9675
最低价
8985
均价
9,225
最新价
9030
2025-10历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-10-10 | 9030 | +55 +0.61% | 8975 |
| 2025-10-09 | 9000 | -20 -0.22% | 9020 |
| 2025-09-30 | 8985 | -35 -0.39% | 9020 |
| 2025-09-29 | 9000 | -395 -4.20% | 9395 |
| 2025-09-26 | 9355 | -65 -0.69% | 9420 |
| 2025-09-25 | 9415 | +15 +0.16% | 9400 |
| 2025-09-24 | 9385 | +45 +0.48% | 9340 |
| 2025-09-23 | 9290 | -220 -2.31% | 9510 |
| 2025-09-22 | 9370 | -130 -1.37% | 9500 |
| 2025-09-19 | 9675 | +315 +3.37% | 9360 |
| 2025-09-18 | 9310 | -30 -0.32% | 9340 |
| 2025-09-17 | 9335 | -20 -0.21% | 9355 |
| 2025-09-16 | 9340 | +125 +1.36% | 9215 |
| 2025-09-15 | 9165 | +65 +0.71% | 9100 |
| 2025-09-12 | 9085 | +20 +0.22% | 9065 |
| 2025-09-11 | 9085 | +165 +1.85% | 8920 |
| 2025-09-10 | 9000 | +105 +1.18% | 8895 |
