最高价
9750
最低价
8730
均价
9,126.14
最新价
9060
2025-08历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-08-22 | 9060 | +125 +1.40% | 8935 |
| 2025-08-21 | 8960 | +285 +3.29% | 8675 |
| 2025-08-20 | 8730 | -285 -3.16% | 9015 |
| 2025-08-19 | 9010 | -95 -1.04% | 9105 |
| 2025-08-18 | 9050 | +10 +0.11% | 9040 |
| 2025-08-15 | 9185 | +145 +1.60% | 9040 |
| 2025-08-14 | 9060 | -70 -0.77% | 9130 |
| 2025-08-13 | 8990 | -305 -3.28% | 9295 |
| 2025-08-12 | 9285 | +45 +0.49% | 9240 |
| 2025-08-11 | 9340 | +450 +5.06% | 8890 |
| 2025-08-08 | 8990 | +20 +0.22% | 8970 |
| 2025-08-07 | 8945 | -165 -1.81% | 9110 |
| 2025-08-06 | 9115 | +335 +3.82% | 8780 |
| 2025-08-05 | 8990 | +265 +3.04% | 8725 |
| 2025-08-04 | 8740 | -225 -2.51% | 8965 |
| 2025-08-01 | 8880 | -185 -2.04% | 9065 |
| 2025-07-31 | 9080 | -465 -4.87% | 9545 |
| 2025-07-30 | 9450 | +250 +2.72% | 9200 |
| 2025-07-29 | 9420 | +255 +2.78% | 9165 |
| 2025-07-28 | 9005 | -730 -7.50% | 9735 |
| 2025-07-25 | 9740 | +65 +0.67% | 9675 |
| 2025-07-24 | 9750 | +55 +0.57% | 9695 |
