最高价
10790
最低价
9750
均价
10,324
最新价
10590
2025-03历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-03-31 | 10590 | -85 -0.80% | 10675 |
| 2025-03-28 | 10680 | +70 +0.66% | 10610 |
| 2025-03-27 | 10670 | +45 +0.42% | 10625 |
| 2025-03-26 | 10600 | -175 -1.62% | 10775 |
| 2025-03-25 | 10790 | +75 +0.70% | 10715 |
| 2025-03-24 | 10715 | +135 +1.28% | 10580 |
| 2025-03-21 | 10715 | +65 +0.61% | 10650 |
| 2025-03-20 | 10645 | +40 +0.38% | 10605 |
| 2025-03-19 | 10580 | -165 -1.54% | 10745 |
| 2025-03-17 | 9865 | 0 0.00% | 9865 |
| 2025-03-14 | 9865 | 0 0.00% | 9865 |
| 2025-03-13 | 9865 | 0 0.00% | 9865 |
| 2025-03-12 | 9750 | -370 -3.66% | 10120 |
| 2025-03-11 | 9950 | -210 -2.07% | 10160 |
| 2025-03-10 | 10120 | -35 -0.34% | 10155 |
| 2025-03-07 | 10160 | +15 +0.15% | 10145 |
| 2025-03-06 | 10130 | -30 -0.30% | 10160 |
| 2025-03-05 | 10150 | -205 -1.98% | 10355 |
| 2025-03-04 | 10280 | -105 -1.01% | 10385 |
| 2025-03-03 | 10360 | +60 +0.58% | 10300 |
