最高价
8925
最低价
8450
均价
8,703.10
最新价
8670
2026-01历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2026-01-15 | 8670 | +15 +0.17% | 8655 |
| 2026-01-14 | 8695 | +15 +0.17% | 8680 |
| 2026-01-13 | 8595 | -140 -1.60% | 8735 |
| 2026-01-12 | 8715 | +40 +0.46% | 8675 |
| 2026-01-09 | 8665 | -65 -0.74% | 8730 |
| 2026-01-08 | 8530 | -360 -4.05% | 8890 |
| 2026-01-07 | 8925 | +95 +1.08% | 8830 |
| 2026-01-06 | 8850 | +110 +1.26% | 8740 |
| 2026-01-05 | 8710 | -85 -0.97% | 8795 |
| 2025-12-31 | 8805 | -10 -0.11% | 8815 |
| 2025-12-30 | 8865 | +75 +0.85% | 8790 |
| 2025-12-29 | 8685 | -80 -0.91% | 8765 |
| 2025-12-26 | 8845 | +60 +0.68% | 8785 |
| 2025-12-25 | 8800 | +10 +0.11% | 8790 |
| 2025-12-24 | 8825 | +105 +1.20% | 8720 |
| 2025-12-23 | 8745 | +125 +1.45% | 8620 |
| 2025-12-22 | 8595 | -35 -0.41% | 8630 |
| 2025-12-19 | 8670 | +40 +0.46% | 8630 |
| 2025-12-18 | 8640 | +95 +1.11% | 8545 |
| 2025-12-17 | 8485 | +65 +0.77% | 8420 |
| 2025-12-16 | 8450 | -30 -0.35% | 8480 |
