最高价
9675
最低价
9020
均价
9,238.24
最新价
9070
2025-10历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-10-10 | 9080 | +45 +0.50% | 9035 |
| 2025-10-09 | 9030 | -20 -0.22% | 9050 |
| 2025-09-30 | 9030 | -15 -0.17% | 9045 |
| 2025-09-29 | 9020 | -375 -3.99% | 9395 |
| 2025-09-26 | 9360 | -65 -0.69% | 9425 |
| 2025-09-25 | 9450 | +65 +0.69% | 9385 |
| 2025-09-24 | 9405 | +55 +0.59% | 9350 |
| 2025-09-23 | 9320 | -200 -2.10% | 9520 |
| 2025-09-22 | 9350 | -70 -0.74% | 9420 |
| 2025-09-19 | 9675 | +320 +3.42% | 9355 |
| 2025-09-18 | 9290 | -15 -0.16% | 9305 |
| 2025-09-17 | 9345 | -15 -0.16% | 9360 |
| 2025-09-16 | 9300 | +85 +0.92% | 9215 |
| 2025-09-15 | 9165 | +75 +0.83% | 9090 |
| 2025-09-12 | 9110 | +70 +0.77% | 9040 |
| 2025-09-11 | 9095 | +210 +2.36% | 8885 |
| 2025-09-10 | 9025 | +130 +1.46% | 8895 |
