最高价
9845
最低价
8745
均价
9,139.32
最新价
9095
2025-08历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-08-22 | 9090 | +140 +1.56% | 8950 |
| 2025-08-21 | 8980 | +285 +3.28% | 8695 |
| 2025-08-20 | 8760 | -230 -2.56% | 8990 |
| 2025-08-19 | 9000 | -85 -0.94% | 9085 |
| 2025-08-18 | 8985 | -10 -0.11% | 8995 |
| 2025-08-15 | 9175 | +125 +1.38% | 9050 |
| 2025-08-14 | 9040 | -100 -1.09% | 9140 |
| 2025-08-13 | 8970 | -300 -3.24% | 9270 |
| 2025-08-12 | 9225 | -30 -0.32% | 9255 |
| 2025-08-11 | 9350 | +460 +5.17% | 8890 |
| 2025-08-08 | 9015 | +40 +0.45% | 8975 |
| 2025-08-07 | 8955 | -55 -0.61% | 9010 |
| 2025-08-06 | 9065 | +280 +3.19% | 8785 |
| 2025-08-05 | 8905 | +185 +2.12% | 8720 |
| 2025-08-04 | 8745 | -250 -2.78% | 8995 |
| 2025-08-01 | 8860 | -275 -3.01% | 9135 |
| 2025-07-31 | 9075 | -550 -5.71% | 9625 |
| 2025-07-30 | 9600 | +330 +3.56% | 9270 |
| 2025-07-29 | 9520 | +235 +2.53% | 9285 |
| 2025-07-28 | 9060 | -765 -7.79% | 9825 |
| 2025-07-25 | 9845 | +50 +0.51% | 9795 |
| 2025-07-24 | 9845 | +50 +0.51% | 9795 |
