最高价
21170
最低价
20570
均价
20,866.15
最新价
20985
2025-11历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-11-18 | 20830 | -295 -1.40% | 21125 |
| 2025-11-17 | 20830 | -295 -1.40% | 21125 |
| 2025-11-14 | 21130 | -55 -0.26% | 21185 |
| 2025-11-13 | 21170 | +235 +1.12% | 20935 |
| 2025-11-11 | 20940 | +45 +0.22% | 20895 |
| 2025-11-10 | 20925 | 0 0.00% | 20925 |
| 2025-11-07 | 20925 | +135 +0.65% | 20790 |
| 2025-11-06 | 20925 | +265 +1.28% | 20660 |
| 2025-11-05 | 20670 | -180 -0.86% | 20850 |
| 2025-11-04 | 20775 | -55 -0.26% | 20830 |
| 2025-11-03 | 20970 | +365 +1.77% | 20605 |
| 2025-10-31 | 20600 | +20 +0.10% | 20580 |
| 2025-10-30 | 20570 | 0 0.00% | 20570 |
