最高价
9710
最低价
8355
均价
8,817.05
最新价
8745
2025-08历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-08-22 | 8740 | +145 +1.69% | 8595 |
| 2025-08-21 | 8630 | +300 +3.60% | 8330 |
| 2025-08-20 | 8385 | -255 -2.95% | 8640 |
| 2025-08-19 | 8630 | -105 -1.20% | 8735 |
| 2025-08-18 | 8605 | -20 -0.23% | 8625 |
| 2025-08-15 | 8810 | +115 +1.32% | 8695 |
| 2025-08-14 | 8675 | -100 -1.14% | 8775 |
| 2025-08-13 | 8580 | -325 -3.65% | 8905 |
| 2025-08-12 | 8845 | -95 -1.06% | 8940 |
| 2025-08-11 | 8995 | +410 +4.78% | 8585 |
| 2025-08-08 | 8700 | +65 +0.75% | 8635 |
| 2025-08-07 | 8645 | +30 +0.35% | 8615 |
| 2025-08-06 | 8700 | +305 +3.63% | 8395 |
| 2025-08-05 | 8455 | +90 +1.08% | 8365 |
| 2025-08-04 | 8355 | -305 -3.52% | 8660 |
| 2025-08-01 | 8525 | -335 -3.78% | 8860 |
| 2025-07-31 | 8790 | -555 -5.94% | 9345 |
| 2025-07-30 | 9295 | +210 +2.31% | 9085 |
| 2025-07-29 | 9330 | +195 +2.13% | 9135 |
| 2025-07-28 | 8920 | -770 -7.95% | 9690 |
| 2025-07-25 | 9710 | +30 +0.31% | 9680 |
| 2025-07-24 | 9655 | -55 -0.57% | 9710 |
