最高价
9660
最低价
8970
均价
9,212.06
最新价
9020
2025-10历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-10-10 | 9025 | +40 +0.45% | 8985 |
| 2025-10-09 | 8980 | -20 -0.22% | 9000 |
| 2025-09-30 | 8970 | -25 -0.28% | 8995 |
| 2025-09-29 | 8970 | -390 -4.17% | 9360 |
| 2025-09-26 | 9320 | -70 -0.75% | 9390 |
| 2025-09-25 | 9410 | +55 +0.59% | 9355 |
| 2025-09-24 | 9375 | +70 +0.75% | 9305 |
| 2025-09-23 | 9280 | -235 -2.47% | 9515 |
| 2025-09-22 | 9320 | -85 -0.90% | 9405 |
| 2025-09-19 | 9660 | +305 +3.26% | 9355 |
| 2025-09-18 | 9285 | -20 -0.21% | 9305 |
| 2025-09-17 | 9340 | -10 -0.11% | 9350 |
| 2025-09-16 | 9295 | +90 +0.98% | 9205 |
| 2025-09-15 | 9175 | +95 +1.05% | 9080 |
| 2025-09-12 | 9100 | +65 +0.72% | 9035 |
| 2025-09-11 | 9090 | +215 +2.42% | 8875 |
| 2025-09-10 | 9010 | +120 +1.35% | 8890 |
