最高价
8930
最低价
8470
均价
8,709.17
最新价
8640
2026-01历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2026-01-16 | 8640 | +10 +0.12% | 8630 |
| 2026-01-09 | 8665 | -265 -2.97% | 8930 |
| 2026-01-08 | 8930 | +100 +1.13% | 8830 |
| 2026-01-07 | 8895 | +50 +0.57% | 8845 |
| 2026-01-06 | 8880 | +205 +2.36% | 8675 |
| 2026-01-05 | 8630 | -100 -1.15% | 8730 |
| 2025-12-31 | 8775 | -10 -0.11% | 8785 |
| 2025-12-30 | 8825 | +60 +0.68% | 8765 |
| 2025-12-29 | 8625 | -90 -1.03% | 8715 |
| 2025-12-26 | 8800 | +75 +0.86% | 8725 |
| 2025-12-25 | 8760 | +10 +0.11% | 8750 |
| 2025-12-24 | 8795 | +100 +1.15% | 8695 |
| 2025-12-23 | 8715 | +115 +1.34% | 8600 |
| 2025-12-22 | 8575 | -40 -0.46% | 8615 |
| 2025-12-19 | 8645 | +30 +0.35% | 8615 |
| 2025-12-18 | 8640 | +95 +1.11% | 8545 |
| 2025-12-17 | 8470 | +20 +0.24% | 8450 |
| 2025-12-16 | 8500 | -30 -0.35% | 8530 |
