最高价
20035
最低价
19650
均价
19,830.42
最新价
20035
2025-08历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-08-25 | 20035 | +110 +0.55% | 19925 |
| 2025-08-22 | 19925 | +35 +0.18% | 19890 |
| 2025-08-21 | 19860 | +95 +0.48% | 19765 |
| 2025-08-20 | 19700 | -160 -0.81% | 19860 |
| 2025-08-14 | 19890 | +15 +0.08% | 19875 |
| 2025-08-12 | 19870 | +25 +0.13% | 19845 |
| 2025-08-11 | 19875 | +90 +0.45% | 19785 |
| 2025-08-08 | 19800 | -85 -0.43% | 19885 |
| 2025-08-07 | 19895 | +245 +1.25% | 19650 |
| 2025-08-04 | 19650 | -20 -0.10% | 19670 |
| 2025-08-01 | 19710 | -45 -0.23% | 19755 |
| 2025-07-30 | 19755 | -205 -1.03% | 19960 |
