最高价
8985
最低价
8380
均价
8,730.45
最新价
8740
2026-01历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2026-01-16 | 8740 | +55 +0.63% | 8685 |
| 2026-01-15 | 8740 | +45 +0.52% | 8695 |
| 2026-01-14 | 8760 | +25 +0.29% | 8735 |
| 2026-01-13 | 8670 | -105 -1.20% | 8775 |
| 2026-01-12 | 8790 | +80 +0.92% | 8710 |
| 2026-01-09 | 8740 | +40 +0.46% | 8700 |
| 2026-01-08 | 8560 | -385 -4.30% | 8945 |
| 2026-01-07 | 8985 | +70 +0.79% | 8915 |
| 2026-01-06 | 8910 | +145 +1.65% | 8765 |
| 2026-01-05 | 8755 | -55 -0.62% | 8810 |
| 2025-12-31 | 8845 | -20 -0.23% | 8865 |
| 2025-12-30 | 8890 | +120 +1.37% | 8770 |
| 2025-12-29 | 8705 | -60 -0.68% | 8765 |
| 2025-12-26 | 8860 | +70 +0.80% | 8790 |
| 2025-12-25 | 8815 | -15 -0.17% | 8830 |
| 2025-12-24 | 8830 | +110 +1.26% | 8720 |
| 2025-12-23 | 8755 | +115 +1.33% | 8640 |
| 2025-12-22 | 8605 | +10 +0.12% | 8595 |
| 2025-12-19 | 8630 | +40 +0.47% | 8590 |
| 2025-12-18 | 8650 | +150 +1.76% | 8500 |
| 2025-12-17 | 8455 | +95 +1.14% | 8360 |
| 2025-12-16 | 8380 | -85 -1.00% | 8465 |
