最高价
9685
最低价
9035
均价
9,257.81
最新价
9070
2025-10历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-10-10 | 9070 | +30 +0.33% | 9040 |
| 2025-10-09 | 9060 | -25 -0.28% | 9085 |
| 2025-09-30 | 9040 | -15 -0.17% | 9055 |
| 2025-09-29 | 9040 | -375 -3.98% | 9415 |
| 2025-09-25 | 9495 | +85 +0.90% | 9410 |
| 2025-09-24 | 9425 | +75 +0.80% | 9350 |
| 2025-09-23 | 9315 | -245 -2.56% | 9560 |
| 2025-09-22 | 9405 | -70 -0.74% | 9475 |
| 2025-09-19 | 9685 | +275 +2.92% | 9410 |
| 2025-09-18 | 9340 | -20 -0.21% | 9360 |
| 2025-09-17 | 9375 | -5 -0.05% | 9380 |
| 2025-09-16 | 9350 | +60 +0.65% | 9290 |
| 2025-09-15 | 9225 | +110 +1.21% | 9115 |
| 2025-09-12 | 9150 | +65 +0.72% | 9085 |
| 2025-09-11 | 9115 | +210 +2.36% | 8905 |
| 2025-09-10 | 9035 | +70 +0.78% | 8965 |
