最高价
9680
最低价
8330
均价
8,920.67
最新价
9125
2025-08历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-08-22 | 9125 | +180 +2.01% | 8945 |
| 2025-08-21 | 8965 | +185 +2.11% | 8780 |
| 2025-08-20 | 8795 | -275 -3.03% | 9070 |
| 2025-08-19 | 9090 | -120 -1.30% | 9210 |
| 2025-08-18 | 9110 | +125 +1.39% | 8985 |
| 2025-08-11 | 8895 | +250 +2.89% | 8645 |
| 2025-08-07 | 8650 | +20 +0.23% | 8630 |
| 2025-08-06 | 8590 | +100 +1.18% | 8490 |
| 2025-08-04 | 8330 | -380 -4.36% | 8710 |
| 2025-08-01 | 8500 | -420 -4.71% | 8920 |
| 2025-07-31 | 8625 | -700 -7.51% | 9325 |
| 2025-07-30 | 9280 | +285 +3.17% | 8995 |
| 2025-07-29 | 9295 | +170 +1.86% | 9125 |
| 2025-07-28 | 8880 | -760 -7.88% | 9640 |
| 2025-07-25 | 9680 | +85 +0.89% | 9595 |
