最高价
9390
最低价
8925
均价
9,084.05
最新价
9195
2025-11历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-11-28 | 9135 | -10 -0.11% | 9145 |
| 2025-11-27 | 9140 | +120 +1.33% | 9020 |
| 2025-11-26 | 9080 | +95 +1.06% | 8985 |
| 2025-11-25 | 8985 | +50 +0.56% | 8935 |
| 2025-11-24 | 8980 | -10 -0.11% | 8990 |
| 2025-11-21 | 8950 | -295 -3.19% | 9245 |
| 2025-11-20 | 9040 | -235 -2.53% | 9275 |
| 2025-11-19 | 9390 | +435 +4.86% | 8955 |
| 2025-11-18 | 8945 | -95 -1.05% | 9040 |
| 2025-11-17 | 9070 | +25 +0.28% | 9045 |
| 2025-11-14 | 9020 | -175 -1.90% | 9195 |
| 2025-11-13 | 9135 | -35 -0.38% | 9170 |
| 2025-11-12 | 9170 | -75 -0.81% | 9245 |
| 2025-11-11 | 9125 | -80 -0.87% | 9205 |
| 2025-11-10 | 9260 | +165 +1.81% | 9095 |
| 2025-11-07 | 9140 | +110 +1.22% | 9030 |
| 2025-11-06 | 9010 | +20 +0.22% | 8990 |
| 2025-11-05 | 8975 | -60 -0.66% | 9035 |
| 2025-11-04 | 8925 | -230 -2.51% | 9155 |
| 2025-11-03 | 9150 | -55 -0.60% | 9205 |
| 2025-10-31 | 9140 | -110 -1.19% | 9250 |
