最高价
9255
最低价
8600
均价
8,838.82
最新价
8700
2025-10历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-10-10 | 8700 | +60 +0.69% | 8640 |
| 2025-10-09 | 8665 | +5 +0.06% | 8660 |
| 2025-09-30 | 8670 | -5 -0.06% | 8675 |
| 2025-09-29 | 8600 | -375 -4.18% | 8975 |
| 2025-09-26 | 8940 | -80 -0.89% | 9020 |
| 2025-09-25 | 9040 | +115 +1.29% | 8925 |
| 2025-09-24 | 8985 | +80 +0.90% | 8905 |
| 2025-09-23 | 8890 | -220 -2.41% | 9110 |
| 2025-09-22 | 8935 | -40 -0.45% | 8975 |
| 2025-09-19 | 9255 | +315 +3.52% | 8940 |
| 2025-09-18 | 8890 | -20 -0.22% | 8910 |
| 2025-09-17 | 8940 | -10 -0.11% | 8950 |
| 2025-09-16 | 8885 | +130 +1.48% | 8755 |
| 2025-09-15 | 8780 | +75 +0.86% | 8705 |
| 2025-09-12 | 8725 | +40 +0.46% | 8685 |
| 2025-09-11 | 8720 | +200 +2.35% | 8520 |
| 2025-09-10 | 8640 | +135 +1.59% | 8505 |
