最高价
20110
最低价
19750
均价
19,948.89
最新价
20220
2025-08历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-08-22 | 20110 | +195 +0.98% | 19915 |
| 2025-08-21 | 19915 | 0 0.00% | 19915 |
| 2025-08-19 | 19915 | 0 0.00% | 19915 |
| 2025-08-18 | 19915 | -100 -0.50% | 20015 |
| 2025-08-14 | 19970 | +15 +0.08% | 19955 |
| 2025-08-13 | 19955 | 0 0.00% | 19955 |
| 2025-08-12 | 19955 | +5 +0.03% | 19950 |
| 2025-08-11 | 19955 | 0 0.00% | 19955 |
| 2025-08-08 | 19955 | +100 +0.50% | 19855 |
| 2025-08-06 | 19905 | +105 +0.53% | 19800 |
| 2025-08-05 | 19890 | +130 +0.66% | 19760 |
| 2025-08-01 | 19750 | -220 -1.10% | 19970 |
| 2025-07-31 | 19985 | +70 +0.35% | 19915 |
| 2025-07-30 | 19915 | -15 -0.08% | 19930 |
| 2025-07-29 | 19960 | -50 -0.25% | 20010 |
| 2025-07-28 | 20010 | 0 0.00% | 20010 |
| 2025-07-25 | 20010 | 0 0.00% | 20010 |
| 2025-07-24 | 20010 | -165 -0.82% | 20175 |
