最高价
5436.67
最低价
5330
区间均价
5,383.34
本月 28号最新价
5376.67
2025-11历史价格
| 日期 | 价格范围 | 中间价 | 涨跌 |
|---|---|---|---|
| 2025-11-28 | 5376.67-5376.67 | 5376.67 | +6.67 |
| 2025-11-27 | 5370.00-5370.00 | 5370 | +16.67 |
| 2025-11-26 | 5353.33-5353.33 | 5353.33 | +6.66 |
| 2025-11-25 | 5346.67-5346.67 | 5346.67 | +10.00 |
| 2025-11-24 | 5336.67-5336.67 | 5336.67 | +6.67 |
| 2025-11-21 | 5330.00-5330.00 | 5330 | -10.00 |
| 2025-11-20 | 5340.00-5340.00 | 5340 | 0.00 |
| 2025-11-19 | 5340.00-5340.00 | 5340 | 0.00 |
| 2025-11-18 | 5340.00-5340.00 | 5340 | 0.00 |
| 2025-11-17 | 5340.00-5340.00 | 5340 | -3.33 |
| 2025-11-14 | 5343.33-5343.33 | 5343.33 | -30.00 |
| 2025-11-13 | 5373.33-5373.33 | 5373.33 | 0.00 |
| 2025-11-12 | 5373.33-5373.33 | 5373.33 | 0.00 |
| 2025-11-11 | 5373.33-5373.33 | 5373.33 | 0.00 |
| 2025-11-10 | 5373.33-5373.33 | 5373.33 | -23.34 |
| 2025-11-07 | 5396.67-5396.67 | 5396.67 | -16.66 |
| 2025-11-06 | 5413.33-5413.33 | 5413.33 | -6.67 |
| 2025-11-05 | 5420.00-5420.00 | 5420 | -3.33 |
| 2025-11-04 | 5423.33-5423.33 | 5423.33 | -13.34 |
| 2025-11-03 | 5436.67-5436.67 | 5436.67 | -30.00 |
