最高价
8485
最低价
7075
均价
7,652.73
最新价
7455
2025-06历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-06-12 | 7450 | -25 -0.33% | 7475 |
| 2025-06-11 | 7560 | +165 +2.23% | 7395 |
| 2025-06-10 | 7405 | +50 +0.68% | 7355 |
| 2025-06-09 | 7465 | +160 +2.19% | 7305 |
| 2025-06-06 | 7290 | +150 +2.10% | 7140 |
| 2025-06-05 | 7135 | -40 -0.56% | 7175 |
| 2025-06-04 | 7280 | +205 +2.90% | 7075 |
| 2025-06-03 | 7075 | -95 -1.32% | 7170 |
| 2025-05-30 | 7150 | -130 -1.79% | 7280 |
| 2025-05-29 | 7215 | -135 -1.84% | 7350 |
| 2025-05-28 | 7330 | -200 -2.66% | 7530 |
| 2025-05-27 | 7450 | -270 -3.50% | 7720 |
| 2025-05-26 | 7610 | -290 -3.67% | 7900 |
| 2025-05-23 | 7915 | +20 +0.25% | 7895 |
| 2025-05-22 | 7890 | -5 -0.06% | 7895 |
| 2025-05-21 | 7870 | -135 -1.69% | 8005 |
| 2025-05-20 | 7910 | -205 -2.53% | 8115 |
| 2025-05-19 | 8125 | -160 -1.93% | 8285 |
| 2025-05-16 | 8110 | -340 -4.02% | 8450 |
| 2025-05-15 | 8410 | +30 +0.36% | 8380 |
| 2025-05-14 | 8485 | +220 +2.66% | 8265 |
| 2025-05-13 | 8230 | -50 -0.60% | 8280 |
