最高价
8980
最低价
8365
均价
8,729.55
最新价
8615
2026-01历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2026-01-16 | 8660 | -40 -0.46% | 8700 |
| 2026-01-15 | 8735 | +45 +0.52% | 8690 |
| 2026-01-14 | 8745 | +20 +0.23% | 8725 |
| 2026-01-13 | 8635 | -145 -1.65% | 8780 |
| 2026-01-12 | 8755 | +65 +0.75% | 8690 |
| 2026-01-09 | 8720 | -10 -0.11% | 8730 |
| 2026-01-08 | 8550 | -390 -4.36% | 8940 |
| 2026-01-07 | 8980 | +95 +1.07% | 8885 |
| 2026-01-06 | 8900 | +120 +1.37% | 8780 |
| 2026-01-05 | 8735 | -105 -1.19% | 8840 |
| 2025-12-31 | 8860 | -15 -0.17% | 8875 |
| 2025-12-30 | 8930 | +110 +1.25% | 8820 |
| 2025-12-29 | 8715 | -60 -0.68% | 8775 |
| 2025-12-26 | 8885 | +100 +1.14% | 8785 |
| 2025-12-25 | 8830 | +20 +0.23% | 8810 |
| 2025-12-24 | 8855 | +120 +1.37% | 8735 |
| 2025-12-23 | 8775 | +140 +1.62% | 8635 |
| 2025-12-22 | 8600 | -40 -0.46% | 8640 |
| 2025-12-19 | 8690 | +70 +0.81% | 8620 |
| 2025-12-18 | 8655 | +145 +1.70% | 8510 |
| 2025-12-17 | 8475 | +135 +1.62% | 8340 |
| 2025-12-16 | 8365 | -50 -0.59% | 8415 |
