最高价
9275
最低价
8620
均价
8,854.71
最新价
8685
2025-10历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-10-10 | 8685 | +40 +0.46% | 8645 |
| 2025-10-09 | 8650 | -15 -0.17% | 8665 |
| 2025-09-30 | 8635 | -20 -0.23% | 8655 |
| 2025-09-29 | 8620 | -380 -4.22% | 9000 |
| 2025-09-26 | 8985 | -45 -0.50% | 9030 |
| 2025-09-25 | 9050 | +60 +0.67% | 8990 |
| 2025-09-24 | 9025 | +80 +0.89% | 8945 |
| 2025-09-23 | 8915 | -220 -2.41% | 9135 |
| 2025-09-22 | 8950 | -75 -0.83% | 9025 |
| 2025-09-19 | 9275 | +295 +3.29% | 8980 |
| 2025-09-18 | 8920 | -5 -0.06% | 8925 |
| 2025-09-17 | 8960 | -10 -0.11% | 8970 |
| 2025-09-16 | 8915 | +75 +0.85% | 8840 |
| 2025-09-15 | 8795 | +70 +0.80% | 8725 |
| 2025-09-12 | 8740 | +50 +0.58% | 8690 |
| 2025-09-11 | 8745 | +215 +2.52% | 8530 |
| 2025-09-10 | 8665 | +135 +1.58% | 8530 |
