最高价
9390
最低价
8445
均价
8,935.14
最新价
9130
本季度历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-11-28 | 9135 | +10 +0.11% | 9125 |
| 2025-11-27 | 9105 | +110 +1.22% | 8995 |
| 2025-11-26 | 9020 | +25 +0.28% | 8995 |
| 2025-11-25 | 8955 | +5 +0.06% | 8950 |
| 2025-11-24 | 8940 | -90 -1.00% | 9030 |
| 2025-11-21 | 8970 | -230 -2.50% | 9200 |
| 2025-11-20 | 9070 | -225 -2.42% | 9295 |
| 2025-11-19 | 9390 | +420 +4.68% | 8970 |
| 2025-11-18 | 8990 | -70 -0.77% | 9060 |
| 2025-11-17 | 9080 | +10 +0.11% | 9070 |
| 2025-11-14 | 9030 | -150 -1.63% | 9180 |
| 2025-11-13 | 9150 | -15 -0.16% | 9165 |
| 2025-11-12 | 9190 | -45 -0.49% | 9235 |
| 2025-11-11 | 9170 | -60 -0.65% | 9230 |
| 2025-11-10 | 9290 | +120 +1.31% | 9170 |
| 2025-11-07 | 9205 | +145 +1.60% | 9060 |
| 2025-11-06 | 9065 | +105 +1.17% | 8960 |
| 2025-11-05 | 9025 | 0 0.00% | 9025 |
| 2025-11-04 | 8880 | -215 -2.36% | 9095 |
| 2025-11-03 | 9135 | -40 -0.44% | 9175 |
| 2025-10-31 | 9090 | -110 -1.20% | 9200 |
| 2025-10-30 | 9160 | +90 +0.99% | 9070 |
| 2025-10-29 | 9165 | +140 +1.55% | 9025 |
| 2025-10-28 | 8960 | -20 -0.22% | 8980 |
| 2025-10-27 | 8965 | -15 -0.17% | 8980 |
| 2025-10-24 | 8925 | -50 -0.56% | 8975 |
| 2025-10-23 | 8705 | +205 +2.41% | 8500 |
| 2025-10-22 | 8480 | 0 0.00% | 8480 |
| 2025-10-21 | 8515 | -70 -0.82% | 8585 |
| 2025-10-20 | 8560 | +70 +0.82% | 8490 |
| 2025-10-17 | 8445 | -130 -1.52% | 8575 |
| 2025-10-16 | 8600 | +5 +0.06% | 8595 |
| 2025-10-15 | 8565 | -15 -0.17% | 8580 |
| 2025-10-14 | 8525 | -185 -2.12% | 8710 |
| 2025-10-13 | 8810 | +85 +0.97% | 8725 |
| 2025-10-10 | 8685 | +40 +0.46% | 8645 |
| 2025-10-09 | 8650 | -15 -0.17% | 8665 |
