最高价
13170
最低价
7075
均价
9,758.15
最新价
8685
近一年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-10-10 | 8685 | +40 +0.46% | 8645 |
| 2025-10-09 | 8650 | -15 -0.17% | 8665 |
| 2025-09-30 | 8635 | -20 -0.23% | 8655 |
| 2025-09-29 | 8620 | -380 -4.22% | 9000 |
| 2025-09-26 | 8985 | -45 -0.50% | 9030 |
| 2025-09-25 | 9050 | +60 +0.67% | 8990 |
| 2025-09-24 | 9025 | +80 +0.89% | 8945 |
| 2025-09-23 | 8915 | -220 -2.41% | 9135 |
| 2025-09-22 | 8950 | -75 -0.83% | 9025 |
| 2025-09-19 | 9275 | +295 +3.29% | 8980 |
| 2025-09-18 | 8920 | -5 -0.06% | 8925 |
| 2025-09-17 | 8960 | -10 -0.11% | 8970 |
| 2025-09-16 | 8915 | +75 +0.85% | 8840 |
| 2025-09-15 | 8795 | +70 +0.80% | 8725 |
| 2025-09-12 | 8740 | +50 +0.58% | 8690 |
| 2025-09-11 | 8745 | +215 +2.52% | 8530 |
| 2025-09-10 | 8665 | +135 +1.58% | 8530 |
| 2025-09-09 | 8405 | -140 -1.64% | 8545 |
| 2025-09-08 | 8530 | -185 -2.12% | 8715 |
| 2025-09-05 | 8810 | +305 +3.59% | 8505 |
| 2025-09-04 | 8515 | +10 +0.12% | 8505 |
| 2025-09-03 | 8500 | -15 -0.18% | 8515 |
| 2025-09-02 | 8475 | +100 +1.19% | 8375 |
| 2025-09-01 | 8495 | +75 +0.89% | 8420 |
| 2025-08-29 | 8390 | -110 -1.29% | 8500 |
| 2025-08-28 | 8575 | +35 +0.41% | 8540 |
| 2025-08-27 | 8525 | -135 -1.56% | 8660 |
| 2025-08-26 | 8510 | -255 -2.91% | 8765 |
| 2025-08-25 | 8690 | +20 +0.23% | 8670 |
| 2025-08-22 | 8740 | +145 +1.69% | 8595 |
| 2025-08-21 | 8630 | +300 +3.60% | 8330 |
| 2025-08-20 | 8385 | -255 -2.95% | 8640 |
| 2025-08-19 | 8630 | -105 -1.20% | 8735 |
| 2025-08-18 | 8605 | -20 -0.23% | 8625 |
| 2025-08-15 | 8810 | +115 +1.32% | 8695 |
| 2025-08-14 | 8675 | -100 -1.14% | 8775 |
| 2025-08-13 | 8580 | -325 -3.65% | 8905 |
| 2025-08-12 | 8845 | -95 -1.06% | 8940 |
| 2025-08-11 | 8995 | +410 +4.78% | 8585 |
| 2025-08-08 | 8700 | +65 +0.75% | 8635 |
| 2025-08-07 | 8645 | +30 +0.35% | 8615 |
| 2025-08-06 | 8700 | +305 +3.63% | 8395 |
| 2025-08-05 | 8455 | +90 +1.08% | 8365 |
| 2025-08-04 | 8355 | -305 -3.52% | 8660 |
| 2025-08-01 | 8525 | -335 -3.78% | 8860 |
| 2025-07-31 | 8790 | -555 -5.94% | 9345 |
| 2025-07-30 | 9295 | +210 +2.31% | 9085 |
| 2025-07-29 | 9330 | +195 +2.13% | 9135 |
| 2025-07-28 | 8920 | -770 -7.95% | 9690 |
| 2025-07-25 | 9710 | +30 +0.31% | 9680 |
| 2025-07-24 | 9655 | -55 -0.57% | 9710 |
| 2025-07-23 | 9530 | +60 +0.63% | 9470 |
| 2025-07-22 | 9655 | +545 +5.98% | 9110 |
| 2025-07-21 | 9240 | +420 +4.76% | 8820 |
| 2025-07-18 | 8700 | -10 -0.11% | 8710 |
| 2025-07-17 | 8755 | +75 +0.86% | 8680 |
| 2025-07-16 | 8685 | -80 -0.91% | 8765 |
| 2025-07-15 | 8785 | +240 +2.81% | 8545 |
| 2025-07-14 | 8700 | +280 +3.33% | 8420 |
| 2025-07-11 | 8420 | +45 +0.54% | 8375 |
| 2025-07-10 | 8470 | +305 +3.74% | 8165 |
| 2025-07-09 | 8140 | -55 -0.67% | 8195 |
| 2025-07-08 | 8215 | +225 +2.82% | 7990 |
| 2025-07-07 | 8045 | +55 +0.69% | 7990 |
| 2025-07-04 | 7985 | -50 -0.62% | 8035 |
| 2025-07-03 | 8010 | -75 -0.93% | 8085 |
| 2025-07-02 | 8200 | +365 +4.66% | 7835 |
| 2025-07-01 | 7765 | -350 -4.31% | 8115 |
| 2025-06-30 | 8055 | +225 +2.87% | 7830 |
| 2025-06-27 | 8020 | +300 +3.89% | 7720 |
| 2025-06-26 | 7735 | +215 +2.86% | 7520 |
| 2025-06-25 | 7550 | +110 +1.48% | 7440 |
| 2025-06-24 | 7485 | +80 +1.08% | 7405 |
| 2025-06-23 | 7415 | -20 -0.27% | 7435 |
| 2025-06-20 | 7390 | -50 -0.67% | 7440 |
| 2025-06-19 | 7465 | +30 +0.40% | 7435 |
| 2025-06-18 | 7425 | +80 +1.09% | 7345 |
| 2025-06-17 | 7360 | +80 +1.10% | 7280 |
| 2025-06-16 | 7370 | +30 +0.41% | 7340 |
| 2025-06-13 | 7350 | -130 -1.74% | 7480 |
| 2025-06-12 | 7450 | -25 -0.33% | 7475 |
| 2025-06-11 | 7560 | +165 +2.23% | 7395 |
| 2025-06-10 | 7405 | +50 +0.68% | 7355 |
| 2025-06-09 | 7465 | +160 +2.19% | 7305 |
| 2025-06-06 | 7290 | +150 +2.10% | 7140 |
| 2025-06-05 | 7135 | -40 -0.56% | 7175 |
| 2025-06-04 | 7280 | +205 +2.90% | 7075 |
| 2025-06-03 | 7075 | -95 -1.32% | 7170 |
| 2025-05-30 | 7150 | -130 -1.79% | 7280 |
| 2025-05-29 | 7215 | -135 -1.84% | 7350 |
| 2025-05-28 | 7330 | -200 -2.66% | 7530 |
| 2025-05-27 | 7450 | -270 -3.50% | 7720 |
| 2025-05-26 | 7610 | -290 -3.67% | 7900 |
| 2025-05-23 | 7915 | +20 +0.25% | 7895 |
| 2025-05-22 | 7890 | -5 -0.06% | 7895 |
| 2025-05-21 | 7870 | -135 -1.69% | 8005 |
| 2025-05-20 | 7910 | -205 -2.53% | 8115 |
| 2025-05-19 | 8125 | -160 -1.93% | 8285 |
| 2025-05-16 | 8110 | -340 -4.02% | 8450 |
| 2025-05-15 | 8410 | +30 +0.36% | 8380 |
| 2025-05-14 | 8485 | +220 +2.66% | 8265 |
| 2025-05-13 | 8230 | -50 -0.60% | 8280 |
| 2025-05-12 | 8315 | +15 +0.18% | 8300 |
| 2025-05-09 | 8210 | -40 -0.48% | 8250 |
| 2025-05-08 | 8315 | -30 -0.36% | 8345 |
| 2025-05-07 | 8280 | -90 -1.08% | 8370 |
| 2025-05-06 | 8320 | -225 -2.63% | 8545 |
| 2025-04-30 | 8530 | -115 -1.33% | 8645 |
| 2025-04-29 | 8545 | -230 -2.62% | 8775 |
| 2025-04-28 | 8800 | -65 -0.73% | 8865 |
| 2025-04-25 | 8775 | -80 -0.90% | 8855 |
| 2025-04-24 | 8870 | -15 -0.17% | 8885 |
| 2025-04-23 | 8940 | +105 +1.19% | 8835 |
| 2025-04-22 | 8805 | +35 +0.40% | 8770 |
| 2025-04-21 | 8865 | +35 +0.40% | 8830 |
| 2025-04-18 | 8735 | -295 -3.27% | 9030 |
| 2025-04-17 | 9010 | -90 -0.99% | 9100 |
| 2025-04-16 | 9020 | -210 -2.28% | 9230 |
| 2025-04-15 | 9170 | -235 -2.50% | 9405 |
| 2025-04-14 | 9310 | -190 -2.00% | 9500 |
| 2025-04-11 | 9455 | -115 -1.20% | 9570 |
| 2025-04-10 | 9560 | +85 +0.90% | 9475 |
| 2025-04-09 | 9500 | -60 -0.63% | 9560 |
| 2025-04-08 | 9555 | -20 -0.21% | 9575 |
| 2025-04-07 | 9565 | -250 -2.55% | 9815 |
| 2025-04-03 | 9820 | +20 +0.20% | 9800 |
| 2025-04-02 | 9760 | -20 -0.20% | 9780 |
| 2025-04-01 | 9785 | -35 -0.36% | 9820 |
| 2025-03-31 | 9775 | -145 -1.46% | 9920 |
| 2025-03-28 | 9855 | +35 +0.36% | 9820 |
| 2025-03-27 | 9915 | +105 +1.07% | 9810 |
| 2025-03-26 | 9785 | -125 -1.26% | 9910 |
| 2025-03-25 | 9950 | +160 +1.63% | 9790 |
| 2025-03-24 | 9850 | +100 +1.03% | 9750 |
| 2025-03-21 | 9775 | +5 +0.05% | 9770 |
| 2025-03-20 | 9735 | -65 -0.66% | 9800 |
| 2025-03-19 | 9800 | -150 -1.51% | 9950 |
| 2025-03-18 | 9930 | -5 -0.05% | 9935 |
| 2025-03-17 | 9960 | -5 -0.05% | 9965 |
| 2025-03-14 | 9945 | +35 +0.35% | 9910 |
| 2025-03-13 | 9945 | +70 +0.71% | 9875 |
| 2025-03-12 | 9890 | -115 -1.15% | 10005 |
| 2025-03-11 | 9980 | -90 -0.89% | 10070 |
| 2025-03-10 | 10020 | -165 -1.62% | 10185 |
| 2025-03-07 | 10120 | -65 -0.64% | 10185 |
| 2025-03-06 | 10180 | -50 -0.49% | 10230 |
| 2025-03-05 | 10195 | -160 -1.55% | 10355 |
| 2025-03-04 | 10340 | -85 -0.82% | 10425 |
| 2025-03-03 | 10415 | +60 +0.58% | 10355 |
| 2025-02-28 | 10355 | +25 +0.24% | 10330 |
| 2025-02-27 | 10330 | -40 -0.39% | 10370 |
| 2025-02-26 | 10330 | -125 -1.20% | 10455 |
| 2025-02-25 | 10405 | -50 -0.48% | 10455 |
| 2025-02-24 | 10500 | -55 -0.52% | 10555 |
| 2025-02-21 | 10510 | -95 -0.90% | 10605 |
| 2025-02-20 | 10585 | -65 -0.61% | 10650 |
| 2025-02-19 | 10675 | +85 +0.80% | 10590 |
| 2025-02-18 | 10565 | -65 -0.61% | 10630 |
| 2025-02-17 | 10625 | -105 -0.98% | 10730 |
| 2025-02-14 | 10715 | -40 -0.37% | 10755 |
| 2025-02-13 | 10740 | -70 -0.65% | 10810 |
| 2025-02-12 | 10810 | +20 +0.19% | 10790 |
| 2025-02-11 | 10800 | -70 -0.64% | 10870 |
| 2025-02-10 | 10870 | -75 -0.69% | 10945 |
| 2025-02-07 | 10950 | +95 +0.88% | 10855 |
| 2025-02-06 | 10920 | +155 +1.44% | 10765 |
| 2025-02-05 | 10715 | -115 -1.06% | 10830 |
| 2025-01-27 | 10935 | +330 +3.11% | 10605 |
| 2025-01-24 | 10600 | -165 -1.53% | 10765 |
| 2025-01-23 | 10750 | +90 +0.84% | 10660 |
| 2025-01-22 | 10770 | +95 +0.89% | 10675 |
| 2025-01-21 | 10570 | -265 -2.45% | 10835 |
| 2025-01-20 | 10785 | -50 -0.46% | 10835 |
| 2025-01-17 | 10880 | +200 +1.87% | 10680 |
| 2025-01-16 | 10685 | -20 -0.19% | 10705 |
| 2025-01-15 | 10720 | -5 -0.05% | 10725 |
| 2025-01-14 | 10705 | +120 +1.13% | 10585 |
| 2025-01-13 | 10665 | +225 +2.16% | 10440 |
| 2025-01-10 | 10520 | +10 +0.10% | 10510 |
| 2025-01-09 | 10515 | -45 -0.43% | 10560 |
| 2025-01-08 | 10525 | -105 -0.99% | 10630 |
| 2025-01-07 | 10590 | -255 -2.35% | 10845 |
| 2025-01-06 | 10775 | -95 -0.87% | 10870 |
| 2025-01-03 | 10800 | -245 -2.22% | 11045 |
| 2025-01-02 | 11050 | +5 +0.05% | 11045 |
| 2024-12-31 | 10985 | -225 -2.01% | 11210 |
| 2024-12-30 | 11185 | +25 +0.22% | 11160 |
| 2024-12-27 | 11115 | -205 -1.81% | 11320 |
| 2024-12-26 | 11190 | -320 -2.78% | 11510 |
| 2024-12-25 | 11600 | +185 +1.62% | 11415 |
| 2024-12-24 | 11460 | +135 +1.19% | 11325 |
| 2024-12-23 | 11370 | +85 +0.75% | 11285 |
| 2024-12-20 | 11290 | -95 -0.83% | 11385 |
| 2024-12-19 | 11310 | -205 -1.78% | 11515 |
| 2024-12-18 | 11485 | -95 -0.82% | 11580 |
| 2024-12-17 | 11570 | -35 -0.30% | 11605 |
| 2024-12-16 | 11635 | -30 -0.26% | 11665 |
| 2024-12-13 | 11585 | -175 -1.49% | 11760 |
| 2024-12-12 | 11750 | -25 -0.21% | 11775 |
| 2024-12-11 | 11780 | +10 +0.08% | 11770 |
| 2024-12-10 | 11700 | -35 -0.30% | 11735 |
| 2024-12-09 | 11765 | -120 -1.01% | 11885 |
| 2024-12-06 | 11855 | -100 -0.84% | 11955 |
| 2024-12-05 | 11880 | -100 -0.83% | 11980 |
| 2024-12-04 | 11930 | -385 -3.13% | 12315 |
| 2024-12-03 | 12275 | -110 -0.89% | 12385 |
| 2024-12-02 | 12300 | +80 +0.65% | 12220 |
| 2024-11-29 | 12405 | +425 +3.55% | 11980 |
| 2024-11-28 | 11915 | -255 -2.10% | 12170 |
| 2024-11-27 | 12195 | +270 +2.26% | 11925 |
| 2024-11-26 | 11870 | -405 -3.30% | 12275 |
| 2024-11-25 | 12205 | -140 -1.13% | 12345 |
| 2024-11-22 | 12280 | -125 -1.01% | 12405 |
| 2024-11-21 | 12430 | +60 +0.49% | 12370 |
| 2024-11-20 | 12410 | +110 +0.89% | 12300 |
| 2024-11-19 | 12320 | -25 -0.20% | 12345 |
| 2024-11-18 | 12375 | +10 +0.08% | 12365 |
| 2024-11-15 | 12390 | -80 -0.64% | 12470 |
| 2024-11-14 | 12405 | -100 -0.80% | 12505 |
| 2024-11-13 | 12495 | +35 +0.28% | 12460 |
| 2024-11-12 | 12435 | +60 +0.48% | 12375 |
| 2024-11-11 | 12430 | -145 -1.15% | 12575 |
| 2024-11-08 | 12465 | -110 -0.87% | 12575 |
| 2024-11-07 | 12565 | -95 -0.75% | 12660 |
| 2024-11-06 | 12580 | -265 -2.06% | 12845 |
| 2024-11-05 | 12700 | -210 -1.63% | 12910 |
| 2024-11-04 | 12910 | -195 -1.49% | 13105 |
| 2024-11-01 | 12905 | -45 -0.35% | 12950 |
| 2024-10-31 | 13170 | +275 +2.13% | 12895 |
| 2024-10-30 | 12910 | -30 -0.23% | 12940 |
| 2024-10-29 | 12800 | -345 -2.62% | 13145 |
| 2024-10-28 | 13155 | +115 +0.88% | 13040 |
| 2024-10-25 | 13160 | +290 +2.25% | 12870 |
| 2024-10-24 | 12855 | -90 -0.70% | 12945 |
| 2024-10-23 | 13010 | +515 +4.12% | 12495 |
| 2024-10-22 | 12735 | +260 +2.08% | 12475 |
| 2024-10-21 | 12480 | -40 -0.32% | 12520 |
| 2024-10-18 | 12455 | -290 -2.28% | 12745 |
| 2024-10-17 | 9585 | -80 -0.83% | 9665 |
| 2024-10-16 | 9715 | +70 +0.73% | 9645 |
| 2024-10-15 | 9620 | -60 -0.62% | 9680 |
| 2024-10-14 | 9610 | 0 0.00% | 9610 |
| 2024-10-11 | 9650 | +10 +0.10% | 9640 |
