最高价
9710
最低价
7075
均价
8,216.91
最新价
8745
近半年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-08-22 | 8740 | +145 +1.69% | 8595 |
| 2025-08-21 | 8630 | +300 +3.60% | 8330 |
| 2025-08-20 | 8385 | -255 -2.95% | 8640 |
| 2025-08-19 | 8630 | -105 -1.20% | 8735 |
| 2025-08-18 | 8605 | -20 -0.23% | 8625 |
| 2025-08-15 | 8810 | +115 +1.32% | 8695 |
| 2025-08-14 | 8675 | -100 -1.14% | 8775 |
| 2025-08-13 | 8580 | -325 -3.65% | 8905 |
| 2025-08-12 | 8845 | -95 -1.06% | 8940 |
| 2025-08-11 | 8995 | +410 +4.78% | 8585 |
| 2025-08-08 | 8700 | +65 +0.75% | 8635 |
| 2025-08-07 | 8645 | +30 +0.35% | 8615 |
| 2025-08-06 | 8700 | +305 +3.63% | 8395 |
| 2025-08-05 | 8455 | +90 +1.08% | 8365 |
| 2025-08-04 | 8355 | -305 -3.52% | 8660 |
| 2025-08-01 | 8525 | -335 -3.78% | 8860 |
| 2025-07-31 | 8790 | -555 -5.94% | 9345 |
| 2025-07-30 | 9295 | +210 +2.31% | 9085 |
| 2025-07-29 | 9330 | +195 +2.13% | 9135 |
| 2025-07-28 | 8920 | -770 -7.95% | 9690 |
| 2025-07-25 | 9710 | +30 +0.31% | 9680 |
| 2025-07-24 | 9655 | -55 -0.57% | 9710 |
| 2025-07-23 | 9530 | +60 +0.63% | 9470 |
| 2025-07-22 | 9655 | +545 +5.98% | 9110 |
| 2025-07-21 | 9240 | +420 +4.76% | 8820 |
| 2025-07-18 | 8700 | -10 -0.11% | 8710 |
| 2025-07-17 | 8755 | +75 +0.86% | 8680 |
| 2025-07-16 | 8685 | -80 -0.91% | 8765 |
| 2025-07-15 | 8785 | +240 +2.81% | 8545 |
| 2025-07-14 | 8700 | +280 +3.33% | 8420 |
| 2025-07-11 | 8420 | +45 +0.54% | 8375 |
| 2025-07-10 | 8470 | +305 +3.74% | 8165 |
| 2025-07-09 | 8140 | -55 -0.67% | 8195 |
| 2025-07-08 | 8215 | +225 +2.82% | 7990 |
| 2025-07-07 | 8045 | +55 +0.69% | 7990 |
| 2025-07-04 | 7985 | -50 -0.62% | 8035 |
| 2025-07-03 | 8010 | -75 -0.93% | 8085 |
| 2025-07-02 | 8200 | +365 +4.66% | 7835 |
| 2025-07-01 | 7765 | -350 -4.31% | 8115 |
| 2025-06-30 | 8055 | +225 +2.87% | 7830 |
| 2025-06-27 | 8020 | +300 +3.89% | 7720 |
| 2025-06-26 | 7735 | +215 +2.86% | 7520 |
| 2025-06-25 | 7550 | +110 +1.48% | 7440 |
| 2025-06-24 | 7485 | +80 +1.08% | 7405 |
| 2025-06-23 | 7415 | -20 -0.27% | 7435 |
| 2025-06-20 | 7390 | -50 -0.67% | 7440 |
| 2025-06-19 | 7465 | +30 +0.40% | 7435 |
| 2025-06-18 | 7425 | +80 +1.09% | 7345 |
| 2025-06-17 | 7360 | +80 +1.10% | 7280 |
| 2025-06-16 | 7370 | +30 +0.41% | 7340 |
| 2025-06-13 | 7350 | -130 -1.74% | 7480 |
| 2025-06-12 | 7450 | -25 -0.33% | 7475 |
| 2025-06-11 | 7560 | +165 +2.23% | 7395 |
| 2025-06-10 | 7405 | +50 +0.68% | 7355 |
| 2025-06-09 | 7465 | +160 +2.19% | 7305 |
| 2025-06-06 | 7290 | +150 +2.10% | 7140 |
| 2025-06-05 | 7135 | -40 -0.56% | 7175 |
| 2025-06-04 | 7280 | +205 +2.90% | 7075 |
| 2025-06-03 | 7075 | -95 -1.32% | 7170 |
| 2025-05-30 | 7150 | -130 -1.79% | 7280 |
| 2025-05-29 | 7215 | -135 -1.84% | 7350 |
| 2025-05-28 | 7330 | -200 -2.66% | 7530 |
| 2025-05-27 | 7450 | -270 -3.50% | 7720 |
| 2025-05-26 | 7610 | -290 -3.67% | 7900 |
| 2025-05-23 | 7915 | +20 +0.25% | 7895 |
| 2025-05-22 | 7890 | -5 -0.06% | 7895 |
| 2025-05-21 | 7870 | -135 -1.69% | 8005 |
| 2025-05-20 | 7910 | -205 -2.53% | 8115 |
| 2025-05-19 | 8125 | -160 -1.93% | 8285 |
| 2025-05-16 | 8110 | -340 -4.02% | 8450 |
| 2025-05-15 | 8410 | +30 +0.36% | 8380 |
| 2025-05-14 | 8485 | +220 +2.66% | 8265 |
| 2025-05-13 | 8230 | -50 -0.60% | 8280 |
| 2025-05-12 | 8315 | +15 +0.18% | 8300 |
| 2025-05-09 | 8210 | -40 -0.48% | 8250 |
| 2025-05-08 | 8315 | -30 -0.36% | 8345 |
| 2025-05-07 | 8280 | -90 -1.08% | 8370 |
| 2025-05-06 | 8320 | -225 -2.63% | 8545 |
| 2025-04-30 | 8530 | -115 -1.33% | 8645 |
| 2025-04-29 | 8545 | -230 -2.62% | 8775 |
| 2025-04-28 | 8800 | -65 -0.73% | 8865 |
