最高价
10740
最低价
7075
均价
9,109.51
最新价
7455
近半年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-06-12 | 7450 | -25 -0.33% | 7475 |
| 2025-06-11 | 7560 | +165 +2.23% | 7395 |
| 2025-06-10 | 7405 | +50 +0.68% | 7355 |
| 2025-06-09 | 7465 | +160 +2.19% | 7305 |
| 2025-06-06 | 7290 | +150 +2.10% | 7140 |
| 2025-06-05 | 7135 | -40 -0.56% | 7175 |
| 2025-06-04 | 7280 | +205 +2.90% | 7075 |
| 2025-06-03 | 7075 | -95 -1.32% | 7170 |
| 2025-05-30 | 7150 | -130 -1.79% | 7280 |
| 2025-05-29 | 7215 | -135 -1.84% | 7350 |
| 2025-05-28 | 7330 | -200 -2.66% | 7530 |
| 2025-05-27 | 7450 | -270 -3.50% | 7720 |
| 2025-05-26 | 7610 | -290 -3.67% | 7900 |
| 2025-05-23 | 7915 | +20 +0.25% | 7895 |
| 2025-05-22 | 7890 | -5 -0.06% | 7895 |
| 2025-05-21 | 7870 | -135 -1.69% | 8005 |
| 2025-05-20 | 7910 | -205 -2.53% | 8115 |
| 2025-05-19 | 8125 | -160 -1.93% | 8285 |
| 2025-05-16 | 8110 | -340 -4.02% | 8450 |
| 2025-05-15 | 8410 | +30 +0.36% | 8380 |
| 2025-05-14 | 8485 | +220 +2.66% | 8265 |
| 2025-05-13 | 8230 | -50 -0.60% | 8280 |
| 2025-05-12 | 8315 | +15 +0.18% | 8300 |
| 2025-05-09 | 8210 | -40 -0.48% | 8250 |
| 2025-05-08 | 8315 | -30 -0.36% | 8345 |
| 2025-05-07 | 8280 | -90 -1.08% | 8370 |
| 2025-05-06 | 8320 | -225 -2.63% | 8545 |
| 2025-04-30 | 8530 | -115 -1.33% | 8645 |
| 2025-04-29 | 8545 | -230 -2.62% | 8775 |
| 2025-04-28 | 8800 | -65 -0.73% | 8865 |
| 2025-04-25 | 8775 | -80 -0.90% | 8855 |
| 2025-04-24 | 8870 | -15 -0.17% | 8885 |
| 2025-04-23 | 8940 | +105 +1.19% | 8835 |
| 2025-04-22 | 8805 | +35 +0.40% | 8770 |
| 2025-04-21 | 8865 | +35 +0.40% | 8830 |
| 2025-04-18 | 8735 | -295 -3.27% | 9030 |
| 2025-04-17 | 9010 | -90 -0.99% | 9100 |
| 2025-04-16 | 9020 | -210 -2.28% | 9230 |
| 2025-04-15 | 9170 | -235 -2.50% | 9405 |
| 2025-04-14 | 9310 | -190 -2.00% | 9500 |
| 2025-04-11 | 9455 | -115 -1.20% | 9570 |
| 2025-04-10 | 9560 | +85 +0.90% | 9475 |
| 2025-04-09 | 9500 | -60 -0.63% | 9560 |
| 2025-04-08 | 9555 | -20 -0.21% | 9575 |
| 2025-04-07 | 9565 | -250 -2.55% | 9815 |
| 2025-04-03 | 9820 | +20 +0.20% | 9800 |
| 2025-04-02 | 9760 | -20 -0.20% | 9780 |
| 2025-04-01 | 9785 | -35 -0.36% | 9820 |
| 2025-03-31 | 9775 | -145 -1.46% | 9920 |
| 2025-03-28 | 9855 | +35 +0.36% | 9820 |
| 2025-03-27 | 9915 | +105 +1.07% | 9810 |
| 2025-03-26 | 9785 | -125 -1.26% | 9910 |
| 2025-03-25 | 9950 | +160 +1.63% | 9790 |
| 2025-03-24 | 9850 | +100 +1.03% | 9750 |
| 2025-03-21 | 9775 | +5 +0.05% | 9770 |
| 2025-03-20 | 9735 | -65 -0.66% | 9800 |
| 2025-03-19 | 9800 | -150 -1.51% | 9950 |
| 2025-03-18 | 9930 | -5 -0.05% | 9935 |
| 2025-03-17 | 9960 | -5 -0.05% | 9965 |
| 2025-03-14 | 9945 | +35 +0.35% | 9910 |
| 2025-03-13 | 9945 | +70 +0.71% | 9875 |
| 2025-03-12 | 9890 | -115 -1.15% | 10005 |
| 2025-03-11 | 9980 | -90 -0.89% | 10070 |
| 2025-03-10 | 10020 | -165 -1.62% | 10185 |
| 2025-03-07 | 10120 | -65 -0.64% | 10185 |
| 2025-03-06 | 10180 | -50 -0.49% | 10230 |
| 2025-03-05 | 10195 | -160 -1.55% | 10355 |
| 2025-03-04 | 10340 | -85 -0.82% | 10425 |
| 2025-03-03 | 10415 | +60 +0.58% | 10355 |
| 2025-02-28 | 10355 | +25 +0.24% | 10330 |
| 2025-02-27 | 10330 | -40 -0.39% | 10370 |
| 2025-02-26 | 10330 | -125 -1.20% | 10455 |
| 2025-02-25 | 10405 | -50 -0.48% | 10455 |
| 2025-02-24 | 10500 | -55 -0.52% | 10555 |
| 2025-02-21 | 10510 | -95 -0.90% | 10605 |
| 2025-02-20 | 10585 | -65 -0.61% | 10650 |
| 2025-02-19 | 10675 | +85 +0.80% | 10590 |
| 2025-02-18 | 10565 | -65 -0.61% | 10630 |
| 2025-02-17 | 10625 | -105 -0.98% | 10730 |
| 2025-02-14 | 10715 | -40 -0.37% | 10755 |
| 2025-02-13 | 10740 | -70 -0.65% | 10810 |
