最高价
9390
最低价
8355
均价
8,809.68
最新价
9130
近半年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-11-28 | 9135 | +10 +0.11% | 9125 |
| 2025-11-27 | 9105 | +110 +1.22% | 8995 |
| 2025-11-26 | 9020 | +25 +0.28% | 8995 |
| 2025-11-25 | 8955 | +5 +0.06% | 8950 |
| 2025-11-24 | 8940 | -90 -1.00% | 9030 |
| 2025-11-21 | 8970 | -230 -2.50% | 9200 |
| 2025-11-20 | 9070 | -225 -2.42% | 9295 |
| 2025-11-19 | 9390 | +420 +4.68% | 8970 |
| 2025-11-18 | 8990 | -70 -0.77% | 9060 |
| 2025-11-17 | 9080 | +10 +0.11% | 9070 |
| 2025-11-14 | 9030 | -150 -1.63% | 9180 |
| 2025-11-13 | 9150 | -15 -0.16% | 9165 |
| 2025-11-12 | 9190 | -45 -0.49% | 9235 |
| 2025-11-11 | 9170 | -60 -0.65% | 9230 |
| 2025-11-10 | 9290 | +120 +1.31% | 9170 |
| 2025-11-07 | 9205 | +145 +1.60% | 9060 |
| 2025-11-06 | 9065 | +105 +1.17% | 8960 |
| 2025-11-05 | 9025 | 0 0.00% | 9025 |
| 2025-11-04 | 8880 | -215 -2.36% | 9095 |
| 2025-11-03 | 9135 | -40 -0.44% | 9175 |
| 2025-10-31 | 9090 | -110 -1.20% | 9200 |
| 2025-10-30 | 9160 | +90 +0.99% | 9070 |
| 2025-10-29 | 9165 | +140 +1.55% | 9025 |
| 2025-10-28 | 8960 | -20 -0.22% | 8980 |
| 2025-10-27 | 8965 | -15 -0.17% | 8980 |
| 2025-10-24 | 8925 | -50 -0.56% | 8975 |
| 2025-10-23 | 8705 | +205 +2.41% | 8500 |
| 2025-10-22 | 8480 | 0 0.00% | 8480 |
| 2025-10-21 | 8515 | -70 -0.82% | 8585 |
| 2025-10-20 | 8560 | +70 +0.82% | 8490 |
| 2025-10-17 | 8445 | -130 -1.52% | 8575 |
| 2025-10-16 | 8600 | +5 +0.06% | 8595 |
| 2025-10-15 | 8565 | -15 -0.17% | 8580 |
| 2025-10-14 | 8525 | -185 -2.12% | 8710 |
| 2025-10-13 | 8810 | +85 +0.97% | 8725 |
| 2025-10-10 | 8685 | +40 +0.46% | 8645 |
| 2025-10-09 | 8650 | -15 -0.17% | 8665 |
| 2025-09-30 | 8635 | -20 -0.23% | 8655 |
| 2025-09-29 | 8620 | -380 -4.22% | 9000 |
| 2025-09-26 | 8985 | -45 -0.50% | 9030 |
| 2025-09-25 | 9050 | +60 +0.67% | 8990 |
| 2025-09-24 | 9025 | +80 +0.89% | 8945 |
| 2025-09-23 | 8915 | -220 -2.41% | 9135 |
| 2025-09-22 | 8950 | -75 -0.83% | 9025 |
| 2025-09-19 | 9275 | +295 +3.29% | 8980 |
| 2025-09-18 | 8920 | -5 -0.06% | 8925 |
| 2025-09-17 | 8960 | -10 -0.11% | 8970 |
| 2025-09-16 | 8915 | +75 +0.85% | 8840 |
| 2025-09-15 | 8795 | +70 +0.80% | 8725 |
| 2025-09-12 | 8740 | +50 +0.58% | 8690 |
| 2025-09-11 | 8745 | +215 +2.52% | 8530 |
| 2025-09-10 | 8665 | +135 +1.58% | 8530 |
| 2025-09-09 | 8405 | -140 -1.64% | 8545 |
| 2025-09-08 | 8530 | -185 -2.12% | 8715 |
| 2025-09-05 | 8810 | +305 +3.59% | 8505 |
| 2025-09-04 | 8515 | +10 +0.12% | 8505 |
| 2025-09-03 | 8500 | -15 -0.18% | 8515 |
| 2025-09-02 | 8475 | +100 +1.19% | 8375 |
| 2025-09-01 | 8495 | +75 +0.89% | 8420 |
| 2025-08-29 | 8390 | -110 -1.29% | 8500 |
| 2025-08-28 | 8575 | +35 +0.41% | 8540 |
| 2025-08-27 | 8525 | -135 -1.56% | 8660 |
| 2025-08-26 | 8510 | -255 -2.91% | 8765 |
| 2025-08-25 | 8690 | +20 +0.23% | 8670 |
| 2025-08-22 | 8740 | +145 +1.69% | 8595 |
| 2025-08-21 | 8630 | +300 +3.60% | 8330 |
| 2025-08-20 | 8385 | -255 -2.95% | 8640 |
| 2025-08-19 | 8630 | -105 -1.20% | 8735 |
| 2025-08-18 | 8605 | -20 -0.23% | 8625 |
| 2025-08-15 | 8810 | +115 +1.32% | 8695 |
| 2025-08-14 | 8675 | -100 -1.14% | 8775 |
| 2025-08-13 | 8580 | -325 -3.65% | 8905 |
| 2025-08-12 | 8845 | -95 -1.06% | 8940 |
| 2025-08-11 | 8995 | +410 +4.78% | 8585 |
| 2025-08-08 | 8700 | +65 +0.75% | 8635 |
| 2025-08-07 | 8645 | +30 +0.35% | 8615 |
| 2025-08-06 | 8700 | +305 +3.63% | 8395 |
| 2025-08-05 | 8455 | +90 +1.08% | 8365 |
| 2025-08-04 | 8355 | -305 -3.52% | 8660 |
