最高价
9395
最低价
8385
均价
9,026.82
最新价
9135
2026-01历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2026-01-16 | 9195 | +110 +1.21% | 9085 |
| 2026-01-15 | 9095 | 0 0.00% | 9095 |
| 2026-01-14 | 9105 | -45 -0.49% | 9150 |
| 2026-01-13 | 9085 | -95 -1.03% | 9180 |
| 2026-01-12 | 9165 | +80 +0.88% | 9085 |
| 2026-01-09 | 9180 | +120 +1.32% | 9060 |
| 2026-01-08 | 9000 | -315 -3.38% | 9315 |
| 2026-01-07 | 9395 | +155 +1.68% | 9240 |
| 2026-01-06 | 9265 | +185 +2.04% | 9080 |
| 2026-01-05 | 9080 | -25 -0.27% | 9105 |
| 2025-12-31 | 9185 | +15 +0.16% | 9170 |
| 2025-12-30 | 9145 | +65 +0.72% | 9080 |
| 2025-12-29 | 9040 | -5 -0.06% | 9045 |
| 2025-12-26 | 9130 | +135 +1.50% | 8995 |
| 2025-12-25 | 9045 | -10 -0.11% | 9055 |
| 2025-12-24 | 9055 | +80 +0.89% | 8975 |
| 2025-12-23 | 8965 | +165 +1.88% | 8800 |
| 2025-12-22 | 8755 | -60 -0.68% | 8815 |
| 2025-12-19 | 8805 | +15 +0.17% | 8790 |
| 2025-12-18 | 8795 | +55 +0.63% | 8740 |
| 2025-12-17 | 8720 | +180 +2.11% | 8540 |
| 2025-12-16 | 8385 | +85 +1.02% | 8300 |
