最高价
13185
最低价
7310
均价
10,656.93
最新价
9095
近一年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-08-22 | 9090 | +140 +1.56% | 8950 |
| 2025-08-21 | 8980 | +285 +3.28% | 8695 |
| 2025-08-20 | 8760 | -230 -2.56% | 8990 |
| 2025-08-19 | 9000 | -85 -0.94% | 9085 |
| 2025-08-18 | 8985 | -10 -0.11% | 8995 |
| 2025-08-15 | 9175 | +125 +1.38% | 9050 |
| 2025-08-14 | 9040 | -100 -1.09% | 9140 |
| 2025-08-13 | 8970 | -300 -3.24% | 9270 |
| 2025-08-12 | 9225 | -30 -0.32% | 9255 |
| 2025-08-11 | 9350 | +460 +5.17% | 8890 |
| 2025-08-08 | 9015 | +40 +0.45% | 8975 |
| 2025-08-07 | 8955 | -55 -0.61% | 9010 |
| 2025-08-06 | 9065 | +280 +3.19% | 8785 |
| 2025-08-05 | 8905 | +185 +2.12% | 8720 |
| 2025-08-04 | 8745 | -250 -2.78% | 8995 |
| 2025-08-01 | 8860 | -275 -3.01% | 9135 |
| 2025-07-31 | 9075 | -550 -5.71% | 9625 |
| 2025-07-30 | 9600 | +330 +3.56% | 9270 |
| 2025-07-29 | 9520 | +235 +2.53% | 9285 |
| 2025-07-28 | 9060 | -765 -7.79% | 9825 |
| 2025-07-25 | 9845 | +50 +0.51% | 9795 |
| 2025-07-24 | 9845 | +50 +0.51% | 9795 |
| 2025-07-23 | 9620 | +15 +0.16% | 9605 |
| 2025-07-22 | 9830 | +555 +5.98% | 9275 |
| 2025-07-21 | 9320 | +285 +3.15% | 9035 |
| 2025-07-18 | 8925 | -25 -0.28% | 8950 |
| 2025-07-17 | 8975 | +55 +0.62% | 8920 |
| 2025-07-16 | 8930 | -20 -0.22% | 8950 |
| 2025-07-15 | 8985 | +190 +2.16% | 8795 |
| 2025-07-14 | 8870 | +215 +2.48% | 8655 |
| 2025-07-11 | 8640 | +20 +0.23% | 8620 |
| 2025-07-10 | 8670 | +240 +2.85% | 8430 |
| 2025-07-09 | 8395 | -65 -0.77% | 8460 |
| 2025-07-08 | 8490 | +250 +3.03% | 8240 |
| 2025-07-07 | 8300 | +40 +0.48% | 8260 |
| 2025-07-04 | 8255 | -45 -0.54% | 8300 |
| 2025-07-03 | 8260 | -20 -0.24% | 8280 |
| 2025-07-02 | 8425 | +370 +4.59% | 8055 |
| 2025-07-01 | 7970 | -325 -3.92% | 8295 |
| 2025-06-30 | 8265 | +255 +3.18% | 8010 |
| 2025-06-27 | 8145 | +255 +3.23% | 7890 |
| 2025-06-26 | 7915 | +205 +2.66% | 7710 |
| 2025-06-25 | 7750 | +140 +1.84% | 7610 |
| 2025-06-24 | 7645 | +85 +1.12% | 7560 |
| 2025-06-23 | 7595 | 0 0.00% | 7595 |
| 2025-06-20 | 7555 | +5 +0.07% | 7550 |
| 2025-06-19 | 7565 | +15 +0.20% | 7550 |
| 2025-06-18 | 7550 | +65 +0.87% | 7485 |
| 2025-06-17 | 7495 | +35 +0.47% | 7460 |
| 2025-06-16 | 7495 | -30 -0.40% | 7525 |
| 2025-06-13 | 7480 | -165 -2.16% | 7645 |
| 2025-06-12 | 7600 | -55 -0.72% | 7655 |
| 2025-06-11 | 7710 | +100 +1.31% | 7610 |
| 2025-06-10 | 7615 | +110 +1.47% | 7505 |
| 2025-06-09 | 7635 | +150 +2.00% | 7485 |
| 2025-06-06 | 7440 | +80 +1.09% | 7360 |
| 2025-06-05 | 7400 | +30 +0.41% | 7370 |
| 2025-06-04 | 7495 | +105 +1.42% | 7390 |
| 2025-06-03 | 7310 | -255 -3.37% | 7565 |
| 2025-05-30 | 7515 | -240 -3.09% | 7755 |
| 2025-05-29 | 7680 | -280 -3.52% | 7960 |
| 2025-05-28 | 7865 | -335 -4.09% | 8200 |
| 2025-05-27 | 8125 | -290 -3.45% | 8415 |
| 2025-05-26 | 8295 | -285 -3.32% | 8580 |
| 2025-05-23 | 8570 | -25 -0.29% | 8595 |
| 2025-05-22 | 8575 | 0 0.00% | 8575 |
| 2025-05-21 | 8540 | -180 -2.06% | 8720 |
| 2025-05-20 | 8655 | -190 -2.15% | 8845 |
| 2025-05-19 | 8835 | -110 -1.23% | 8945 |
| 2025-05-16 | 8880 | -290 -3.16% | 9170 |
| 2025-05-15 | 9115 | +20 +0.22% | 9095 |
| 2025-05-14 | 9200 | +235 +2.62% | 8965 |
| 2025-05-13 | 8950 | +20 +0.22% | 8930 |
| 2025-05-12 | 8980 | +20 +0.22% | 8960 |
| 2025-05-09 | 8865 | -25 -0.28% | 8890 |
| 2025-05-08 | 8980 | -60 -0.66% | 9040 |
| 2025-05-07 | 8995 | -80 -0.88% | 9075 |
| 2025-05-06 | 9015 | -280 -3.01% | 9295 |
| 2025-04-30 | 9265 | -105 -1.12% | 9370 |
| 2025-04-29 | 9305 | -180 -1.90% | 9485 |
| 2025-04-28 | 9515 | -65 -0.68% | 9580 |
| 2025-04-25 | 9525 | -35 -0.37% | 9560 |
| 2025-04-24 | 9605 | -5 -0.05% | 9610 |
| 2025-04-23 | 9640 | +120 +1.26% | 9520 |
| 2025-04-22 | 9555 | +30 +0.31% | 9525 |
| 2025-04-21 | 9590 | +10 +0.10% | 9580 |
| 2025-04-18 | 9520 | -285 -2.91% | 9805 |
| 2025-04-17 | 9765 | -90 -0.91% | 9855 |
| 2025-04-16 | 9805 | -190 -1.90% | 9995 |
| 2025-04-15 | 9945 | -265 -2.60% | 10210 |
| 2025-04-14 | 10085 | -145 -1.42% | 10230 |
| 2025-04-11 | 10230 | -70 -0.68% | 10300 |
| 2025-04-10 | 10295 | +105 +1.03% | 10190 |
| 2025-04-09 | 10240 | -15 -0.15% | 10255 |
| 2025-04-08 | 10280 | +35 +0.34% | 10245 |
| 2025-04-07 | 10235 | -255 -2.43% | 10490 |
| 2025-04-03 | 10500 | -25 -0.24% | 10525 |
| 2025-04-02 | 10485 | -40 -0.38% | 10525 |
| 2025-04-01 | 10490 | -70 -0.66% | 10560 |
| 2025-03-31 | 10520 | -135 -1.27% | 10655 |
| 2025-03-28 | 10590 | +15 +0.14% | 10575 |
| 2025-03-27 | 10650 | +65 +0.61% | 10585 |
| 2025-03-26 | 10550 | -135 -1.26% | 10685 |
| 2025-03-25 | 10720 | +110 +1.04% | 10610 |
| 2025-03-24 | 10655 | +145 +1.38% | 10510 |
| 2025-03-21 | 10555 | -35 -0.33% | 10590 |
| 2025-03-20 | 10540 | +10 +0.09% | 10530 |
| 2025-03-19 | 10540 | -145 -1.36% | 10685 |
| 2025-03-18 | 10650 | -25 -0.23% | 10675 |
| 2025-03-17 | 10700 | +10 +0.09% | 10690 |
| 2025-03-14 | 10700 | +10 +0.09% | 10690 |
| 2025-03-13 | 10690 | +5 +0.05% | 10685 |
| 2025-03-12 | 10690 | -105 -0.97% | 10795 |
| 2025-03-11 | 10785 | -75 -0.69% | 10860 |
| 2025-03-10 | 10840 | -145 -1.32% | 10985 |
| 2025-03-07 | 10905 | -80 -0.73% | 10985 |
| 2025-03-06 | 10990 | -25 -0.23% | 11015 |
| 2025-03-05 | 11000 | -150 -1.35% | 11150 |
| 2025-03-04 | 11145 | -75 -0.67% | 11220 |
| 2025-03-03 | 11220 | +55 +0.49% | 11165 |
| 2025-02-28 | 11155 | -20 -0.18% | 11175 |
| 2025-02-27 | 11170 | -20 -0.18% | 11190 |
| 2025-02-26 | 11150 | -145 -1.28% | 11295 |
| 2025-02-25 | 11270 | +20 +0.18% | 11250 |
| 2025-02-24 | 11280 | -90 -0.79% | 11370 |
| 2025-02-21 | 11350 | -65 -0.57% | 11415 |
| 2025-02-20 | 11395 | -70 -0.61% | 11465 |
| 2025-02-19 | 11450 | +35 +0.31% | 11415 |
| 2025-02-18 | 11370 | -95 -0.83% | 11465 |
| 2025-02-17 | 11475 | -90 -0.78% | 11565 |
| 2025-02-14 | 11520 | -70 -0.60% | 11590 |
| 2025-02-13 | 11560 | -75 -0.64% | 11635 |
| 2025-02-12 | 11630 | -40 -0.34% | 11670 |
| 2025-02-11 | 11650 | -100 -0.85% | 11750 |
| 2025-02-10 | 11770 | +15 +0.13% | 11755 |
| 2025-02-07 | 11745 | +70 +0.60% | 11675 |
| 2025-02-06 | 11710 | +140 +1.21% | 11570 |
| 2025-02-05 | 11625 | -15 -0.13% | 11640 |
| 2025-01-27 | 11685 | +200 +1.74% | 11485 |
| 2025-01-24 | 11490 | -125 -1.08% | 11615 |
| 2025-01-23 | 11575 | +100 +0.87% | 11475 |
| 2025-01-22 | 11590 | +55 +0.48% | 11535 |
| 2025-01-21 | 11505 | -175 -1.50% | 11680 |
| 2025-01-20 | 11700 | +115 +0.99% | 11585 |
| 2025-01-17 | 11675 | +250 +2.19% | 11425 |
| 2025-01-16 | 11440 | -35 -0.31% | 11475 |
| 2025-01-15 | 11470 | +10 +0.09% | 11460 |
| 2025-01-14 | 11455 | -30 -0.26% | 11485 |
| 2025-01-13 | 11470 | -45 -0.39% | 11515 |
| 2025-01-10 | 11550 | -155 -1.32% | 11705 |
| 2025-01-09 | 11690 | -115 -0.97% | 11805 |
| 2025-01-08 | 11775 | -45 -0.38% | 11820 |
| 2025-01-07 | 11820 | -85 -0.71% | 11905 |
| 2025-01-06 | 11835 | -35 -0.29% | 11870 |
| 2025-01-03 | 11825 | -135 -1.13% | 11960 |
| 2025-01-02 | 11950 | +65 +0.55% | 11885 |
| 2024-12-31 | 11875 | -165 -1.37% | 12040 |
| 2024-12-30 | 12040 | +75 +0.63% | 11965 |
| 2024-12-27 | 11935 | -195 -1.61% | 12130 |
| 2024-12-26 | 12095 | -215 -1.75% | 12310 |
| 2024-12-25 | 12390 | +180 +1.47% | 12210 |
| 2024-12-24 | 12225 | +90 +0.74% | 12135 |
| 2024-12-23 | 12175 | +60 +0.50% | 12115 |
| 2024-12-20 | 12090 | -130 -1.06% | 12220 |
| 2024-12-19 | 12215 | -115 -0.93% | 12330 |
| 2024-12-18 | 12270 | -60 -0.49% | 12330 |
| 2024-12-12 | 11685 | -100 -0.85% | 11785 |
| 2024-12-11 | 11750 | -45 -0.38% | 11795 |
| 2024-12-10 | 11800 | +75 +0.64% | 11725 |
| 2024-12-09 | 11745 | -105 -0.89% | 11850 |
| 2024-12-06 | 11785 | -125 -1.05% | 11910 |
| 2024-12-05 | 11850 | -235 -1.94% | 12085 |
| 2024-12-04 | 11900 | -440 -3.57% | 12340 |
| 2024-12-03 | 12300 | -45 -0.36% | 12345 |
| 2024-12-02 | 12275 | +115 +0.95% | 12160 |
| 2024-11-29 | 12355 | +360 +3.00% | 11995 |
| 2024-11-28 | 11880 | -250 -2.06% | 12130 |
| 2024-11-27 | 12190 | +205 +1.71% | 11985 |
| 2024-11-26 | 11875 | -460 -3.73% | 12335 |
| 2024-11-25 | 12250 | -170 -1.37% | 12420 |
| 2024-11-22 | 12340 | -90 -0.72% | 12430 |
| 2024-11-21 | 12490 | +115 +0.93% | 12375 |
| 2024-11-20 | 12410 | +95 +0.77% | 12315 |
| 2024-11-19 | 12330 | -10 -0.08% | 12340 |
| 2024-11-18 | 12375 | -15 -0.12% | 12390 |
| 2024-11-15 | 12400 | -85 -0.68% | 12485 |
| 2024-11-14 | 12415 | -100 -0.80% | 12515 |
| 2024-11-13 | 12495 | +25 +0.20% | 12470 |
| 2024-11-12 | 12450 | +60 +0.48% | 12390 |
| 2024-11-11 | 12415 | -160 -1.27% | 12575 |
| 2024-11-08 | 12465 | -110 -0.87% | 12575 |
| 2024-11-07 | 12570 | -90 -0.71% | 12660 |
| 2024-11-06 | 12580 | -265 -2.06% | 12845 |
| 2024-11-05 | 12715 | -195 -1.51% | 12910 |
| 2024-11-04 | 12910 | -195 -1.49% | 13105 |
| 2024-11-01 | 12905 | -45 -0.35% | 12950 |
| 2024-10-31 | 13135 | +240 +1.86% | 12895 |
| 2024-10-30 | 12910 | -30 -0.23% | 12940 |
| 2024-10-29 | 12800 | -345 -2.62% | 13145 |
| 2024-10-28 | 13155 | +115 +0.88% | 13040 |
| 2024-10-25 | 13185 | +315 +2.45% | 12870 |
| 2024-10-24 | 12855 | -90 -0.70% | 12945 |
| 2024-10-23 | 13005 | +510 +4.08% | 12495 |
| 2024-10-22 | 12735 | +260 +2.08% | 12475 |
| 2024-10-21 | 12485 | -35 -0.28% | 12520 |
| 2024-10-18 | 12470 | -275 -2.16% | 12745 |
| 2024-10-17 | 12695 | -85 -0.67% | 12780 |
| 2024-10-16 | 12805 | +15 +0.12% | 12790 |
| 2024-10-15 | 12750 | -75 -0.58% | 12825 |
| 2024-10-14 | 12790 | +5 +0.04% | 12785 |
| 2024-10-11 | 12830 | +25 +0.20% | 12805 |
| 2024-10-10 | 12700 | -130 -1.01% | 12830 |
| 2024-10-09 | 12755 | -240 -1.85% | 12995 |
| 2024-10-08 | 12695 | -220 -1.70% | 12915 |
| 2024-09-30 | 12950 | +220 +1.73% | 12730 |
| 2024-09-27 | 12760 | +190 +1.51% | 12570 |
| 2024-09-26 | 12595 | -50 -0.40% | 12645 |
| 2024-09-25 | 12490 | +80 +0.64% | 12410 |
| 2024-09-24 | 12480 | +220 +1.79% | 12260 |
| 2024-09-23 | 12325 | -55 -0.44% | 12380 |
| 2024-09-20 | 12250 | -150 -1.21% | 12400 |
| 2024-09-19 | 12480 | +85 +0.69% | 12395 |
| 2024-09-18 | 12445 | -75 -0.60% | 12520 |
| 2024-09-13 | 12420 | -135 -1.08% | 12555 |
| 2024-09-12 | 12540 | -20 -0.16% | 12560 |
| 2024-09-11 | 12650 | +160 +1.28% | 12490 |
| 2024-09-10 | 12380 | -35 -0.28% | 12415 |
| 2024-09-09 | 12580 | +255 +2.07% | 12325 |
| 2024-09-06 | 12440 | -40 -0.32% | 12480 |
| 2024-09-05 | 12315 | -230 -1.83% | 12545 |
| 2024-09-04 | 12545 | +100 +0.80% | 12445 |
| 2024-09-03 | 12520 | -60 -0.48% | 12580 |
| 2024-09-02 | 12385 | -480 -3.73% | 12865 |
| 2024-08-30 | 12875 | +120 +0.94% | 12755 |
| 2024-08-29 | 12885 | +250 +1.98% | 12635 |
| 2024-08-28 | 12645 | +170 +1.36% | 12475 |
| 2024-08-27 | 12605 | +275 +2.23% | 12330 |
| 2024-08-26 | 12315 | -50 -0.40% | 12365 |
