最高价
9395
最低价
8265
均价
8,967.44
最新价
9135
本季度历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2026-01-16 | 9195 | +110 +1.21% | 9085 |
| 2026-01-15 | 9095 | 0 0.00% | 9095 |
| 2026-01-14 | 9105 | -45 -0.49% | 9150 |
| 2026-01-13 | 9085 | -95 -1.03% | 9180 |
| 2026-01-12 | 9165 | +80 +0.88% | 9085 |
| 2026-01-09 | 9180 | +120 +1.32% | 9060 |
| 2026-01-08 | 9000 | -315 -3.38% | 9315 |
| 2026-01-07 | 9395 | +155 +1.68% | 9240 |
| 2026-01-06 | 9265 | +185 +2.04% | 9080 |
| 2026-01-05 | 9080 | -25 -0.27% | 9105 |
| 2025-12-31 | 9185 | +15 +0.16% | 9170 |
| 2025-12-30 | 9145 | +65 +0.72% | 9080 |
| 2025-12-29 | 9040 | -5 -0.06% | 9045 |
| 2025-12-26 | 9130 | +135 +1.50% | 8995 |
| 2025-12-25 | 9045 | -10 -0.11% | 9055 |
| 2025-12-24 | 9055 | +80 +0.89% | 8975 |
| 2025-12-23 | 8965 | +165 +1.88% | 8800 |
| 2025-12-22 | 8755 | -60 -0.68% | 8815 |
| 2025-12-19 | 8805 | +15 +0.17% | 8790 |
| 2025-12-18 | 8795 | +55 +0.63% | 8740 |
| 2025-12-17 | 8720 | +180 +2.11% | 8540 |
| 2025-12-16 | 8385 | +85 +1.02% | 8300 |
| 2025-12-15 | 8385 | +85 +1.02% | 8300 |
| 2025-12-12 | 8385 | +85 +1.02% | 8300 |
| 2025-12-11 | 8265 | +25 +0.30% | 8240 |
| 2025-12-09 | 8415 | -235 -2.72% | 8650 |
| 2025-12-03 | 8960 | -110 -1.21% | 9070 |
| 2025-12-02 | 9010 | -130 -1.42% | 9140 |
| 2025-12-01 | 9155 | +35 +0.38% | 9120 |
| 2025-11-28 | 9095 | +35 +0.39% | 9060 |
| 2025-11-27 | 9065 | +90 +1.00% | 8975 |
| 2025-11-26 | 8995 | +20 +0.22% | 8975 |
| 2025-11-25 | 8950 | -60 -0.67% | 9010 |
| 2025-11-24 | 8940 | -90 -1.00% | 9030 |
| 2025-11-21 | 8975 | -250 -2.71% | 9225 |
| 2025-11-20 | 9080 | -200 -2.16% | 9280 |
| 2025-11-19 | 9390 | +415 +4.62% | 8975 |
| 2025-11-18 | 8995 | -70 -0.77% | 9065 |
| 2025-11-17 | 9080 | +5 +0.06% | 9075 |
