最高价
9675
最低价
8760
均价
9,081.97
最新价
9070
本季度历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-10-10 | 9080 | +45 +0.50% | 9035 |
| 2025-10-09 | 9030 | -20 -0.22% | 9050 |
| 2025-09-30 | 9030 | -15 -0.17% | 9045 |
| 2025-09-29 | 9020 | -375 -3.99% | 9395 |
| 2025-09-26 | 9360 | -65 -0.69% | 9425 |
| 2025-09-25 | 9450 | +65 +0.69% | 9385 |
| 2025-09-24 | 9405 | +55 +0.59% | 9350 |
| 2025-09-23 | 9320 | -200 -2.10% | 9520 |
| 2025-09-22 | 9350 | -70 -0.74% | 9420 |
| 2025-09-19 | 9675 | +320 +3.42% | 9355 |
| 2025-09-18 | 9290 | -15 -0.16% | 9305 |
| 2025-09-17 | 9345 | -15 -0.16% | 9360 |
| 2025-09-16 | 9300 | +85 +0.92% | 9215 |
| 2025-09-15 | 9165 | +75 +0.83% | 9090 |
| 2025-09-12 | 9110 | +70 +0.77% | 9040 |
| 2025-09-11 | 9095 | +210 +2.36% | 8885 |
| 2025-09-10 | 9025 | +130 +1.46% | 8895 |
| 2025-09-09 | 8785 | -130 -1.46% | 8915 |
| 2025-09-08 | 8895 | -180 -1.98% | 9075 |
| 2025-09-05 | 9155 | +290 +3.27% | 8865 |
| 2025-09-04 | 8875 | +5 +0.06% | 8870 |
| 2025-09-03 | 8870 | -10 -0.11% | 8880 |
| 2025-09-02 | 8835 | +60 +0.68% | 8775 |
| 2025-09-01 | 8880 | +90 +1.02% | 8790 |
| 2025-08-29 | 8785 | -90 -1.01% | 8875 |
| 2025-08-28 | 8950 | +50 +0.56% | 8900 |
| 2025-08-27 | 8890 | -115 -1.28% | 9005 |
| 2025-08-26 | 8880 | -240 -2.63% | 9120 |
| 2025-08-25 | 9040 | +35 +0.39% | 9005 |
| 2025-08-22 | 9090 | +140 +1.56% | 8950 |
| 2025-08-21 | 8980 | +285 +3.28% | 8695 |
| 2025-08-20 | 8760 | -230 -2.56% | 8990 |
| 2025-08-19 | 9000 | -85 -0.94% | 9085 |
| 2025-08-18 | 8985 | -10 -0.11% | 8995 |
| 2025-08-15 | 9175 | +125 +1.38% | 9050 |
| 2025-08-14 | 9040 | -100 -1.09% | 9140 |
| 2025-08-13 | 8970 | -300 -3.24% | 9270 |
| 2025-08-12 | 9225 | -30 -0.32% | 9255 |
