最高价
9675
最低价
8745
均价
9,064.63
最新价
9170
近半年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-12-01 | 9170 | +50 +0.55% | 9120 |
| 2025-11-28 | 9095 | +35 +0.39% | 9060 |
| 2025-11-27 | 9065 | +90 +1.00% | 8975 |
| 2025-11-26 | 8995 | +20 +0.22% | 8975 |
| 2025-11-25 | 8950 | -60 -0.67% | 9010 |
| 2025-11-24 | 8940 | -90 -1.00% | 9030 |
| 2025-11-21 | 8975 | -250 -2.71% | 9225 |
| 2025-11-20 | 9080 | -200 -2.16% | 9280 |
| 2025-11-19 | 9390 | +415 +4.62% | 8975 |
| 2025-11-18 | 8995 | -70 -0.77% | 9065 |
| 2025-11-17 | 9080 | +5 +0.06% | 9075 |
| 2025-11-14 | 9035 | -150 -1.63% | 9185 |
| 2025-11-13 | 9160 | -20 -0.22% | 9180 |
| 2025-11-12 | 9195 | -50 -0.54% | 9245 |
| 2025-11-11 | 9170 | -65 -0.70% | 9235 |
| 2025-11-10 | 9310 | +110 +1.20% | 9200 |
| 2025-11-07 | 9220 | +130 +1.43% | 9090 |
| 2025-11-06 | 9090 | +100 +1.11% | 8990 |
| 2025-11-05 | 9050 | 0 0.00% | 9050 |
| 2025-11-04 | 8915 | -210 -2.30% | 9125 |
| 2025-11-03 | 9155 | -40 -0.44% | 9195 |
| 2025-10-31 | 9115 | -105 -1.14% | 9220 |
| 2025-10-30 | 9175 | +90 +0.99% | 9085 |
| 2025-10-29 | 9175 | +130 +1.44% | 9045 |
| 2025-10-28 | 8980 | -20 -0.22% | 9000 |
| 2025-10-27 | 8980 | -35 -0.39% | 9015 |
| 2025-10-24 | 8950 | -60 -0.67% | 9010 |
| 2025-10-23 | 9080 | +210 +2.37% | 8870 |
| 2025-10-22 | 8855 | -10 -0.11% | 8865 |
| 2025-10-21 | 8880 | -75 -0.84% | 8955 |
| 2025-10-20 | 8935 | +35 +0.39% | 8900 |
| 2025-10-17 | 8850 | -105 -1.17% | 8955 |
| 2025-10-16 | 8995 | +30 +0.33% | 8965 |
| 2025-10-15 | 8940 | -30 -0.33% | 8970 |
| 2025-10-14 | 8910 | -165 -1.82% | 9075 |
| 2025-10-13 | 9165 | +70 +0.77% | 9095 |
| 2025-10-10 | 9080 | +45 +0.50% | 9035 |
| 2025-10-09 | 9030 | -20 -0.22% | 9050 |
| 2025-09-30 | 9030 | -15 -0.17% | 9045 |
| 2025-09-29 | 9020 | -375 -3.99% | 9395 |
| 2025-09-26 | 9360 | -65 -0.69% | 9425 |
| 2025-09-25 | 9450 | +65 +0.69% | 9385 |
| 2025-09-24 | 9405 | +55 +0.59% | 9350 |
| 2025-09-23 | 9320 | -200 -2.10% | 9520 |
| 2025-09-22 | 9350 | -70 -0.74% | 9420 |
| 2025-09-19 | 9675 | +320 +3.42% | 9355 |
| 2025-09-18 | 9290 | -15 -0.16% | 9305 |
| 2025-09-17 | 9345 | -15 -0.16% | 9360 |
| 2025-09-16 | 9300 | +85 +0.92% | 9215 |
| 2025-09-15 | 9165 | +75 +0.83% | 9090 |
| 2025-09-12 | 9110 | +70 +0.77% | 9040 |
| 2025-09-11 | 9095 | +210 +2.36% | 8885 |
| 2025-09-10 | 9025 | +130 +1.46% | 8895 |
| 2025-09-09 | 8785 | -130 -1.46% | 8915 |
| 2025-09-08 | 8895 | -180 -1.98% | 9075 |
| 2025-09-05 | 9155 | +290 +3.27% | 8865 |
| 2025-09-04 | 8875 | +5 +0.06% | 8870 |
| 2025-09-03 | 8870 | -10 -0.11% | 8880 |
| 2025-09-02 | 8835 | +60 +0.68% | 8775 |
| 2025-09-01 | 8880 | +90 +1.02% | 8790 |
| 2025-08-29 | 8785 | -90 -1.01% | 8875 |
| 2025-08-28 | 8950 | +50 +0.56% | 8900 |
| 2025-08-27 | 8890 | -115 -1.28% | 9005 |
| 2025-08-26 | 8880 | -240 -2.63% | 9120 |
| 2025-08-25 | 9040 | +35 +0.39% | 9005 |
| 2025-08-22 | 9090 | +140 +1.56% | 8950 |
| 2025-08-21 | 8980 | +285 +3.28% | 8695 |
| 2025-08-20 | 8760 | -230 -2.56% | 8990 |
| 2025-08-19 | 9000 | -85 -0.94% | 9085 |
| 2025-08-18 | 8985 | -10 -0.11% | 8995 |
| 2025-08-15 | 9175 | +125 +1.38% | 9050 |
| 2025-08-14 | 9040 | -100 -1.09% | 9140 |
| 2025-08-13 | 8970 | -300 -3.24% | 9270 |
| 2025-08-12 | 9225 | -30 -0.32% | 9255 |
| 2025-08-11 | 9350 | +460 +5.17% | 8890 |
| 2025-08-08 | 9015 | +40 +0.45% | 8975 |
| 2025-08-07 | 8955 | -55 -0.61% | 9010 |
| 2025-08-06 | 9065 | +280 +3.19% | 8785 |
| 2025-08-05 | 8905 | +185 +2.12% | 8720 |
| 2025-08-04 | 8745 | -250 -2.78% | 8995 |
