最高价
9675
最低价
8265
均价
9,040.20
最新价
9185
近半年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2026-01-16 | 9185 | +100 +1.10% | 9085 |
| 2026-01-15 | 9095 | 0 0.00% | 9095 |
| 2026-01-14 | 9105 | -45 -0.49% | 9150 |
| 2026-01-13 | 9085 | -95 -1.03% | 9180 |
| 2026-01-12 | 9165 | +80 +0.88% | 9085 |
| 2026-01-09 | 9180 | +120 +1.32% | 9060 |
| 2026-01-08 | 9000 | -315 -3.38% | 9315 |
| 2026-01-07 | 9395 | +155 +1.68% | 9240 |
| 2026-01-06 | 9265 | +185 +2.04% | 9080 |
| 2026-01-05 | 9080 | -25 -0.27% | 9105 |
| 2025-12-31 | 9185 | +15 +0.16% | 9170 |
| 2025-12-30 | 9145 | +65 +0.72% | 9080 |
| 2025-12-29 | 9040 | -5 -0.06% | 9045 |
| 2025-12-26 | 9130 | +135 +1.50% | 8995 |
| 2025-12-25 | 9045 | -10 -0.11% | 9055 |
| 2025-12-24 | 9055 | +80 +0.89% | 8975 |
| 2025-12-23 | 8965 | +165 +1.88% | 8800 |
| 2025-12-22 | 8755 | -60 -0.68% | 8815 |
| 2025-12-19 | 8805 | +15 +0.17% | 8790 |
| 2025-12-18 | 8795 | +55 +0.63% | 8740 |
| 2025-12-17 | 8720 | +180 +2.11% | 8540 |
| 2025-12-16 | 8385 | +85 +1.02% | 8300 |
| 2025-12-15 | 8385 | +85 +1.02% | 8300 |
| 2025-12-12 | 8385 | +85 +1.02% | 8300 |
| 2025-12-11 | 8265 | +25 +0.30% | 8240 |
| 2025-12-09 | 8415 | -235 -2.72% | 8650 |
| 2025-12-03 | 8960 | -110 -1.21% | 9070 |
| 2025-12-02 | 9010 | -130 -1.42% | 9140 |
| 2025-12-01 | 9155 | +35 +0.38% | 9120 |
| 2025-11-28 | 9095 | +35 +0.39% | 9060 |
| 2025-11-27 | 9065 | +90 +1.00% | 8975 |
| 2025-11-26 | 8995 | +20 +0.22% | 8975 |
| 2025-11-25 | 8950 | -60 -0.67% | 9010 |
| 2025-11-24 | 8940 | -90 -1.00% | 9030 |
| 2025-11-21 | 8975 | -250 -2.71% | 9225 |
| 2025-11-20 | 9080 | -200 -2.16% | 9280 |
| 2025-11-19 | 9390 | +415 +4.62% | 8975 |
| 2025-11-18 | 8995 | -70 -0.77% | 9065 |
| 2025-11-17 | 9080 | +5 +0.06% | 9075 |
| 2025-11-14 | 9035 | -150 -1.63% | 9185 |
| 2025-11-13 | 9160 | -20 -0.22% | 9180 |
| 2025-11-12 | 9195 | -50 -0.54% | 9245 |
| 2025-11-11 | 9170 | -65 -0.70% | 9235 |
| 2025-11-10 | 9310 | +110 +1.20% | 9200 |
| 2025-11-07 | 9220 | +130 +1.43% | 9090 |
| 2025-11-06 | 9090 | +100 +1.11% | 8990 |
| 2025-11-05 | 9050 | 0 0.00% | 9050 |
| 2025-11-04 | 8915 | -210 -2.30% | 9125 |
| 2025-11-03 | 9155 | -40 -0.44% | 9195 |
| 2025-10-31 | 9115 | -105 -1.14% | 9220 |
| 2025-10-30 | 9175 | +90 +0.99% | 9085 |
| 2025-10-29 | 9175 | +130 +1.44% | 9045 |
| 2025-10-28 | 8980 | -20 -0.22% | 9000 |
| 2025-10-27 | 8980 | -35 -0.39% | 9015 |
| 2025-10-24 | 8950 | -60 -0.67% | 9010 |
| 2025-10-23 | 9080 | +210 +2.37% | 8870 |
| 2025-10-22 | 8855 | -10 -0.11% | 8865 |
| 2025-10-21 | 8880 | -75 -0.84% | 8955 |
| 2025-10-20 | 8935 | +35 +0.39% | 8900 |
| 2025-10-17 | 8850 | -105 -1.17% | 8955 |
| 2025-10-16 | 8995 | +30 +0.33% | 8965 |
| 2025-10-15 | 8940 | -30 -0.33% | 8970 |
| 2025-10-14 | 8910 | -165 -1.82% | 9075 |
| 2025-10-13 | 9165 | +70 +0.77% | 9095 |
| 2025-10-10 | 9080 | +45 +0.50% | 9035 |
| 2025-10-09 | 9030 | -20 -0.22% | 9050 |
| 2025-09-30 | 9030 | -15 -0.17% | 9045 |
| 2025-09-29 | 9020 | -375 -3.99% | 9395 |
| 2025-09-26 | 9360 | -65 -0.69% | 9425 |
| 2025-09-25 | 9450 | +65 +0.69% | 9385 |
| 2025-09-24 | 9405 | +55 +0.59% | 9350 |
| 2025-09-23 | 9320 | -200 -2.10% | 9520 |
| 2025-09-22 | 9350 | -70 -0.74% | 9420 |
| 2025-09-19 | 9675 | +320 +3.42% | 9355 |
| 2025-09-18 | 9290 | -15 -0.16% | 9305 |
