最高价
9845
最低价
7310
均价
8,571.67
最新价
9095
近半年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-08-22 | 9090 | +140 +1.56% | 8950 |
| 2025-08-21 | 8980 | +285 +3.28% | 8695 |
| 2025-08-20 | 8760 | -230 -2.56% | 8990 |
| 2025-08-19 | 9000 | -85 -0.94% | 9085 |
| 2025-08-18 | 8985 | -10 -0.11% | 8995 |
| 2025-08-15 | 9175 | +125 +1.38% | 9050 |
| 2025-08-14 | 9040 | -100 -1.09% | 9140 |
| 2025-08-13 | 8970 | -300 -3.24% | 9270 |
| 2025-08-12 | 9225 | -30 -0.32% | 9255 |
| 2025-08-11 | 9350 | +460 +5.17% | 8890 |
| 2025-08-08 | 9015 | +40 +0.45% | 8975 |
| 2025-08-07 | 8955 | -55 -0.61% | 9010 |
| 2025-08-06 | 9065 | +280 +3.19% | 8785 |
| 2025-08-05 | 8905 | +185 +2.12% | 8720 |
| 2025-08-04 | 8745 | -250 -2.78% | 8995 |
| 2025-08-01 | 8860 | -275 -3.01% | 9135 |
| 2025-07-31 | 9075 | -550 -5.71% | 9625 |
| 2025-07-30 | 9600 | +330 +3.56% | 9270 |
| 2025-07-29 | 9520 | +235 +2.53% | 9285 |
| 2025-07-28 | 9060 | -765 -7.79% | 9825 |
| 2025-07-25 | 9845 | +50 +0.51% | 9795 |
| 2025-07-24 | 9845 | +50 +0.51% | 9795 |
| 2025-07-23 | 9620 | +15 +0.16% | 9605 |
| 2025-07-22 | 9830 | +555 +5.98% | 9275 |
| 2025-07-21 | 9320 | +285 +3.15% | 9035 |
| 2025-07-18 | 8925 | -25 -0.28% | 8950 |
| 2025-07-17 | 8975 | +55 +0.62% | 8920 |
| 2025-07-16 | 8930 | -20 -0.22% | 8950 |
| 2025-07-15 | 8985 | +190 +2.16% | 8795 |
| 2025-07-14 | 8870 | +215 +2.48% | 8655 |
| 2025-07-11 | 8640 | +20 +0.23% | 8620 |
| 2025-07-10 | 8670 | +240 +2.85% | 8430 |
| 2025-07-09 | 8395 | -65 -0.77% | 8460 |
| 2025-07-08 | 8490 | +250 +3.03% | 8240 |
| 2025-07-07 | 8300 | +40 +0.48% | 8260 |
| 2025-07-04 | 8255 | -45 -0.54% | 8300 |
| 2025-07-03 | 8260 | -20 -0.24% | 8280 |
| 2025-07-02 | 8425 | +370 +4.59% | 8055 |
| 2025-07-01 | 7970 | -325 -3.92% | 8295 |
| 2025-06-30 | 8265 | +255 +3.18% | 8010 |
| 2025-06-27 | 8145 | +255 +3.23% | 7890 |
| 2025-06-26 | 7915 | +205 +2.66% | 7710 |
| 2025-06-25 | 7750 | +140 +1.84% | 7610 |
| 2025-06-24 | 7645 | +85 +1.12% | 7560 |
| 2025-06-23 | 7595 | 0 0.00% | 7595 |
| 2025-06-20 | 7555 | +5 +0.07% | 7550 |
| 2025-06-19 | 7565 | +15 +0.20% | 7550 |
| 2025-06-18 | 7550 | +65 +0.87% | 7485 |
| 2025-06-17 | 7495 | +35 +0.47% | 7460 |
| 2025-06-16 | 7495 | -30 -0.40% | 7525 |
| 2025-06-13 | 7480 | -165 -2.16% | 7645 |
| 2025-06-12 | 7600 | -55 -0.72% | 7655 |
| 2025-06-11 | 7710 | +100 +1.31% | 7610 |
| 2025-06-10 | 7615 | +110 +1.47% | 7505 |
| 2025-06-09 | 7635 | +150 +2.00% | 7485 |
| 2025-06-06 | 7440 | +80 +1.09% | 7360 |
| 2025-06-05 | 7400 | +30 +0.41% | 7370 |
| 2025-06-04 | 7495 | +105 +1.42% | 7390 |
| 2025-06-03 | 7310 | -255 -3.37% | 7565 |
| 2025-05-30 | 7515 | -240 -3.09% | 7755 |
| 2025-05-29 | 7680 | -280 -3.52% | 7960 |
| 2025-05-28 | 7865 | -335 -4.09% | 8200 |
| 2025-05-27 | 8125 | -290 -3.45% | 8415 |
| 2025-05-26 | 8295 | -285 -3.32% | 8580 |
| 2025-05-23 | 8570 | -25 -0.29% | 8595 |
| 2025-05-22 | 8575 | 0 0.00% | 8575 |
| 2025-05-21 | 8540 | -180 -2.06% | 8720 |
| 2025-05-20 | 8655 | -190 -2.15% | 8845 |
| 2025-05-19 | 8835 | -110 -1.23% | 8945 |
| 2025-05-16 | 8880 | -290 -3.16% | 9170 |
| 2025-05-15 | 9115 | +20 +0.22% | 9095 |
| 2025-05-14 | 9200 | +235 +2.62% | 8965 |
| 2025-05-13 | 8950 | +20 +0.22% | 8930 |
| 2025-05-12 | 8980 | +20 +0.22% | 8960 |
| 2025-05-09 | 8865 | -25 -0.28% | 8890 |
| 2025-05-08 | 8980 | -60 -0.66% | 9040 |
| 2025-05-07 | 8995 | -80 -0.88% | 9075 |
| 2025-05-06 | 9015 | -280 -3.01% | 9295 |
| 2025-04-30 | 9265 | -105 -1.12% | 9370 |
| 2025-04-29 | 9305 | -180 -1.90% | 9485 |
| 2025-04-28 | 9515 | -65 -0.68% | 9580 |
