最高价
9845
最低价
7480
均价
8,828.38
最新价
9070
近半年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-10-10 | 9080 | +45 +0.50% | 9035 |
| 2025-10-09 | 9030 | -20 -0.22% | 9050 |
| 2025-09-30 | 9030 | -15 -0.17% | 9045 |
| 2025-09-29 | 9020 | -375 -3.99% | 9395 |
| 2025-09-26 | 9360 | -65 -0.69% | 9425 |
| 2025-09-25 | 9450 | +65 +0.69% | 9385 |
| 2025-09-24 | 9405 | +55 +0.59% | 9350 |
| 2025-09-23 | 9320 | -200 -2.10% | 9520 |
| 2025-09-22 | 9350 | -70 -0.74% | 9420 |
| 2025-09-19 | 9675 | +320 +3.42% | 9355 |
| 2025-09-18 | 9290 | -15 -0.16% | 9305 |
| 2025-09-17 | 9345 | -15 -0.16% | 9360 |
| 2025-09-16 | 9300 | +85 +0.92% | 9215 |
| 2025-09-15 | 9165 | +75 +0.83% | 9090 |
| 2025-09-12 | 9110 | +70 +0.77% | 9040 |
| 2025-09-11 | 9095 | +210 +2.36% | 8885 |
| 2025-09-10 | 9025 | +130 +1.46% | 8895 |
| 2025-09-09 | 8785 | -130 -1.46% | 8915 |
| 2025-09-08 | 8895 | -180 -1.98% | 9075 |
| 2025-09-05 | 9155 | +290 +3.27% | 8865 |
| 2025-09-04 | 8875 | +5 +0.06% | 8870 |
| 2025-09-03 | 8870 | -10 -0.11% | 8880 |
| 2025-09-02 | 8835 | +60 +0.68% | 8775 |
| 2025-09-01 | 8880 | +90 +1.02% | 8790 |
| 2025-08-29 | 8785 | -90 -1.01% | 8875 |
| 2025-08-28 | 8950 | +50 +0.56% | 8900 |
| 2025-08-27 | 8890 | -115 -1.28% | 9005 |
| 2025-08-26 | 8880 | -240 -2.63% | 9120 |
| 2025-08-25 | 9040 | +35 +0.39% | 9005 |
| 2025-08-22 | 9090 | +140 +1.56% | 8950 |
| 2025-08-21 | 8980 | +285 +3.28% | 8695 |
| 2025-08-20 | 8760 | -230 -2.56% | 8990 |
| 2025-08-19 | 9000 | -85 -0.94% | 9085 |
| 2025-08-18 | 8985 | -10 -0.11% | 8995 |
| 2025-08-15 | 9175 | +125 +1.38% | 9050 |
| 2025-08-14 | 9040 | -100 -1.09% | 9140 |
| 2025-08-13 | 8970 | -300 -3.24% | 9270 |
| 2025-08-12 | 9225 | -30 -0.32% | 9255 |
| 2025-08-11 | 9350 | +460 +5.17% | 8890 |
| 2025-08-08 | 9015 | +40 +0.45% | 8975 |
| 2025-08-07 | 8955 | -55 -0.61% | 9010 |
| 2025-08-06 | 9065 | +280 +3.19% | 8785 |
| 2025-08-05 | 8905 | +185 +2.12% | 8720 |
| 2025-08-04 | 8745 | -250 -2.78% | 8995 |
| 2025-08-01 | 8860 | -275 -3.01% | 9135 |
| 2025-07-31 | 9075 | -550 -5.71% | 9625 |
| 2025-07-30 | 9600 | +330 +3.56% | 9270 |
| 2025-07-29 | 9520 | +235 +2.53% | 9285 |
| 2025-07-28 | 9060 | -765 -7.79% | 9825 |
| 2025-07-25 | 9845 | +50 +0.51% | 9795 |
| 2025-07-24 | 9845 | +50 +0.51% | 9795 |
| 2025-07-23 | 9620 | +15 +0.16% | 9605 |
| 2025-07-22 | 9830 | +555 +5.98% | 9275 |
| 2025-07-21 | 9320 | +285 +3.15% | 9035 |
| 2025-07-18 | 8925 | -25 -0.28% | 8950 |
| 2025-07-17 | 8975 | +55 +0.62% | 8920 |
| 2025-07-16 | 8930 | -20 -0.22% | 8950 |
| 2025-07-15 | 8985 | +190 +2.16% | 8795 |
| 2025-07-14 | 8870 | +215 +2.48% | 8655 |
| 2025-07-11 | 8640 | +20 +0.23% | 8620 |
| 2025-07-10 | 8670 | +240 +2.85% | 8430 |
| 2025-07-09 | 8395 | -65 -0.77% | 8460 |
| 2025-07-08 | 8490 | +250 +3.03% | 8240 |
| 2025-07-07 | 8300 | +40 +0.48% | 8260 |
| 2025-07-04 | 8255 | -45 -0.54% | 8300 |
| 2025-07-03 | 8260 | -20 -0.24% | 8280 |
| 2025-07-02 | 8425 | +370 +4.59% | 8055 |
| 2025-07-01 | 7970 | -325 -3.92% | 8295 |
| 2025-06-30 | 8265 | +255 +3.18% | 8010 |
| 2025-06-27 | 8145 | +255 +3.23% | 7890 |
| 2025-06-26 | 7915 | +205 +2.66% | 7710 |
| 2025-06-25 | 7750 | +140 +1.84% | 7610 |
| 2025-06-24 | 7645 | +85 +1.12% | 7560 |
| 2025-06-23 | 7595 | 0 0.00% | 7595 |
| 2025-06-20 | 7555 | +5 +0.07% | 7550 |
| 2025-06-19 | 7565 | +15 +0.20% | 7550 |
| 2025-06-18 | 7550 | +65 +0.87% | 7485 |
| 2025-06-17 | 7495 | +35 +0.47% | 7460 |
| 2025-06-16 | 7495 | -30 -0.40% | 7525 |
| 2025-06-13 | 7480 | -165 -2.16% | 7645 |
