最高价
9340
最低价
8260
均价
8,791.16
最新价
8760
本季度历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2026-01-16 | 8760 | +45 +0.52% | 8715 |
| 2026-01-15 | 8715 | +15 +0.17% | 8700 |
| 2026-01-14 | 8725 | +10 +0.11% | 8715 |
| 2026-01-13 | 8650 | -130 -1.48% | 8780 |
| 2026-01-12 | 8755 | +150 +1.74% | 8605 |
| 2026-01-09 | 8740 | -60 -0.68% | 8800 |
| 2026-01-08 | 8565 | -350 -3.93% | 8915 |
| 2026-01-07 | 8975 | +75 +0.84% | 8900 |
| 2026-01-06 | 8910 | +145 +1.65% | 8765 |
| 2026-01-05 | 8735 | -90 -1.02% | 8825 |
| 2025-12-31 | 8840 | -15 -0.17% | 8855 |
| 2025-12-30 | 8925 | +115 +1.31% | 8810 |
| 2025-12-29 | 8710 | -110 -1.25% | 8820 |
| 2025-12-26 | 8890 | +105 +1.20% | 8785 |
| 2025-12-25 | 8800 | -10 -0.11% | 8810 |
| 2025-12-24 | 8860 | +125 +1.43% | 8735 |
| 2025-12-23 | 8780 | +125 +1.44% | 8655 |
| 2025-12-22 | 8615 | 0 0.00% | 8615 |
| 2025-12-19 | 8630 | +20 +0.23% | 8610 |
| 2025-12-18 | 8640 | +235 +2.80% | 8405 |
| 2025-12-17 | 8470 | +125 +1.50% | 8345 |
| 2025-12-16 | 8360 | -95 -1.12% | 8455 |
| 2025-12-15 | 8435 | +150 +1.81% | 8285 |
| 2025-12-12 | 8400 | +120 +1.45% | 8280 |
| 2025-12-11 | 8260 | -55 -0.66% | 8315 |
| 2025-12-10 | 8290 | -190 -2.24% | 8480 |
| 2025-12-09 | 8415 | -270 -3.11% | 8685 |
| 2025-12-08 | 8730 | -150 -1.69% | 8880 |
| 2025-12-05 | 8885 | -50 -0.56% | 8935 |
| 2025-12-04 | 8940 | -40 -0.45% | 8980 |
| 2025-12-03 | 8960 | -70 -0.78% | 9030 |
| 2025-12-02 | 9005 | -180 -1.96% | 9185 |
| 2025-12-01 | 9170 | +5 +0.05% | 9165 |
| 2025-11-28 | 9160 | +20 +0.22% | 9140 |
| 2025-11-27 | 9115 | +135 +1.50% | 8980 |
| 2025-11-26 | 9025 | +80 +0.89% | 8945 |
| 2025-11-25 | 8930 | +45 +0.51% | 8885 |
| 2025-11-24 | 8905 | -60 -0.67% | 8965 |
| 2025-11-21 | 8940 | -265 -2.88% | 9205 |
| 2025-11-20 | 9065 | -245 -2.63% | 9310 |
| 2025-11-19 | 9340 | +425 +4.77% | 8915 |
| 2025-11-18 | 8940 | -80 -0.89% | 9020 |
| 2025-11-17 | 9060 | +35 +0.39% | 9025 |
