最高价
9705
最低价
7745
均价
8,834.52
最新价
9090
本季度历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-08-22 | 9090 | +130 +1.45% | 8960 |
| 2025-08-21 | 8950 | +195 +2.23% | 8755 |
| 2025-08-20 | 8745 | -315 -3.48% | 9060 |
| 2025-08-19 | 9065 | -95 -1.04% | 9160 |
| 2025-08-18 | 9075 | -15 -0.17% | 9090 |
| 2025-08-15 | 9245 | +130 +1.43% | 9115 |
| 2025-08-14 | 9125 | -80 -0.87% | 9205 |
| 2025-08-13 | 9070 | -260 -2.79% | 9330 |
| 2025-08-12 | 9320 | +25 +0.27% | 9295 |
| 2025-08-11 | 9400 | +465 +5.20% | 8935 |
| 2025-08-08 | 9045 | +5 +0.06% | 9040 |
| 2025-08-07 | 8995 | -105 -1.15% | 9100 |
| 2025-08-06 | 9180 | +385 +4.38% | 8795 |
| 2025-08-05 | 8930 | +140 +1.59% | 8790 |
| 2025-08-04 | 8775 | -200 -2.23% | 8975 |
| 2025-08-01 | 8945 | -165 -1.81% | 9110 |
| 2025-07-31 | 9110 | -415 -4.36% | 9525 |
| 2025-07-30 | 9500 | +320 +3.49% | 9180 |
| 2025-07-29 | 9400 | +285 +3.13% | 9115 |
| 2025-07-28 | 9000 | -685 -7.07% | 9685 |
| 2025-07-25 | 9695 | +45 +0.47% | 9650 |
| 2025-07-24 | 9705 | +55 +0.57% | 9650 |
| 2025-07-23 | 9490 | 0 0.00% | 9490 |
| 2025-07-22 | 9670 | +545 +5.97% | 9125 |
| 2025-07-21 | 9175 | +300 +3.38% | 8875 |
| 2025-07-18 | 8840 | -20 -0.23% | 8860 |
| 2025-07-17 | 8875 | +55 +0.62% | 8820 |
| 2025-07-16 | 8845 | +20 +0.23% | 8825 |
| 2025-07-15 | 8550 | +85 +1.00% | 8465 |
| 2025-07-14 | 8550 | +85 +1.00% | 8465 |
| 2025-07-11 | 8455 | -85 -1.00% | 8540 |
| 2025-07-10 | 8540 | +380 +4.66% | 8160 |
| 2025-07-09 | 8160 | +125 +1.56% | 8035 |
| 2025-07-08 | 8345 | +335 +4.18% | 8010 |
| 2025-07-07 | 8000 | -95 -1.17% | 8095 |
| 2025-07-04 | 8080 | +25 +0.31% | 8055 |
| 2025-07-03 | 8090 | -40 -0.49% | 8130 |
| 2025-07-02 | 8280 | +330 +4.15% | 7950 |
| 2025-07-01 | 7825 | -325 -3.99% | 8150 |
| 2025-06-30 | 8130 | +300 +3.83% | 7830 |
| 2025-06-27 | 8040 | +310 +4.01% | 7730 |
| 2025-06-26 | 7745 | +205 +2.72% | 7540 |
