最高价
9630
最低价
8745
均价
9,119.61
最新价
9065
本季度历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-10-10 | 9065 | +10 +0.11% | 9055 |
| 2025-10-09 | 9075 | +15 +0.17% | 9060 |
| 2025-09-30 | 9045 | -25 -0.28% | 9070 |
| 2025-09-29 | 9050 | -340 -3.62% | 9390 |
| 2025-09-26 | 9400 | -65 -0.69% | 9465 |
| 2025-09-25 | 9475 | +60 +0.64% | 9415 |
| 2025-09-24 | 9405 | +50 +0.53% | 9355 |
| 2025-09-23 | 9345 | -165 -1.74% | 9510 |
| 2025-09-22 | 9390 | -90 -0.95% | 9480 |
| 2025-09-19 | 9630 | +245 +2.61% | 9385 |
| 2025-09-18 | 9325 | -30 -0.32% | 9355 |
| 2025-09-17 | 9380 | +25 +0.27% | 9355 |
| 2025-09-16 | 9360 | +100 +1.08% | 9260 |
| 2025-09-15 | 9200 | +90 +0.99% | 9110 |
| 2025-09-12 | 9110 | +40 +0.44% | 9070 |
| 2025-09-11 | 9085 | +145 +1.62% | 8940 |
| 2025-09-10 | 9005 | +80 +0.90% | 8925 |
| 2025-09-09 | 8845 | -120 -1.34% | 8965 |
| 2025-09-08 | 8950 | -215 -2.35% | 9165 |
| 2025-09-05 | 9180 | +245 +2.74% | 8935 |
| 2025-09-04 | 8915 | -20 -0.22% | 8935 |
| 2025-09-03 | 8930 | -30 -0.33% | 8960 |
| 2025-09-02 | 8920 | +65 +0.73% | 8855 |
| 2025-09-01 | 8945 | +100 +1.13% | 8845 |
| 2025-08-29 | 8870 | +15 +0.17% | 8855 |
| 2025-08-28 | 8985 | +55 +0.62% | 8930 |
| 2025-08-27 | 8920 | -115 -1.27% | 9035 |
| 2025-08-26 | 8950 | -205 -2.24% | 9155 |
| 2025-08-25 | 9105 | +80 +0.89% | 9025 |
| 2025-08-22 | 9090 | +130 +1.45% | 8960 |
| 2025-08-21 | 8950 | +195 +2.23% | 8755 |
| 2025-08-20 | 8745 | -315 -3.48% | 9060 |
| 2025-08-19 | 9065 | -95 -1.04% | 9160 |
| 2025-08-18 | 9075 | -15 -0.17% | 9090 |
| 2025-08-15 | 9245 | +130 +1.43% | 9115 |
| 2025-08-14 | 9125 | -80 -0.87% | 9205 |
| 2025-08-13 | 9070 | -260 -2.79% | 9330 |
| 2025-08-12 | 9320 | +25 +0.27% | 9295 |
