最高价
9340
最低价
8855
均价
9,039.05
最新价
9160
本季度历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-11-28 | 9160 | +20 +0.22% | 9140 |
| 2025-11-27 | 9115 | +135 +1.50% | 8980 |
| 2025-11-26 | 9025 | +80 +0.89% | 8945 |
| 2025-11-25 | 8930 | +45 +0.51% | 8885 |
| 2025-11-24 | 8905 | -60 -0.67% | 8965 |
| 2025-11-21 | 8940 | -265 -2.88% | 9205 |
| 2025-11-20 | 9065 | -245 -2.63% | 9310 |
| 2025-11-19 | 9340 | +425 +4.77% | 8915 |
| 2025-11-18 | 8940 | -80 -0.89% | 9020 |
| 2025-11-17 | 9060 | +35 +0.39% | 9025 |
| 2025-11-14 | 9025 | -125 -1.37% | 9150 |
| 2025-11-13 | 9100 | -30 -0.33% | 9130 |
| 2025-11-12 | 9175 | -30 -0.33% | 9205 |
| 2025-11-11 | 9140 | -35 -0.38% | 9175 |
| 2025-11-10 | 9225 | +145 +1.60% | 9080 |
| 2025-11-07 | 9110 | +85 +0.94% | 9025 |
| 2025-11-06 | 9025 | +45 +0.50% | 8980 |
| 2025-11-05 | 8955 | -65 -0.72% | 9020 |
| 2025-11-04 | 8880 | -240 -2.63% | 9120 |
| 2025-11-03 | 9120 | -60 -0.65% | 9180 |
| 2025-10-31 | 9105 | -95 -1.03% | 9200 |
| 2025-10-30 | 9145 | -60 -0.65% | 9205 |
| 2025-10-29 | 9180 | +95 +1.05% | 9085 |
| 2025-10-28 | 9035 | +25 +0.28% | 9010 |
| 2025-10-27 | 9025 | +50 +0.56% | 8975 |
| 2025-10-24 | 8970 | -70 -0.77% | 9040 |
| 2025-10-23 | 9055 | +185 +2.09% | 8870 |
| 2025-10-22 | 8870 | +15 +0.17% | 8855 |
| 2025-10-21 | 8895 | -55 -0.61% | 8950 |
| 2025-10-20 | 8955 | +65 +0.73% | 8890 |
| 2025-10-17 | 8855 | -95 -1.06% | 8950 |
| 2025-10-16 | 8990 | +55 +0.62% | 8935 |
| 2025-10-15 | 8940 | 0 0.00% | 8940 |
| 2025-10-14 | 8905 | -180 -1.98% | 9085 |
| 2025-10-13 | 9145 | -5 -0.05% | 9150 |
| 2025-10-10 | 9065 | +10 +0.11% | 9055 |
| 2025-10-09 | 9075 | +15 +0.17% | 9060 |
