最高价
13290
最低价
7070
均价
10,381.38
最新价
9090
近一年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-08-22 | 9090 | +130 +1.45% | 8960 |
| 2025-08-21 | 8950 | +195 +2.23% | 8755 |
| 2025-08-20 | 8745 | -315 -3.48% | 9060 |
| 2025-08-19 | 9065 | -95 -1.04% | 9160 |
| 2025-08-18 | 9075 | -15 -0.17% | 9090 |
| 2025-08-15 | 9245 | +130 +1.43% | 9115 |
| 2025-08-14 | 9125 | -80 -0.87% | 9205 |
| 2025-08-13 | 9070 | -260 -2.79% | 9330 |
| 2025-08-12 | 9320 | +25 +0.27% | 9295 |
| 2025-08-11 | 9400 | +465 +5.20% | 8935 |
| 2025-08-08 | 9045 | +5 +0.06% | 9040 |
| 2025-08-07 | 8995 | -105 -1.15% | 9100 |
| 2025-08-06 | 9180 | +385 +4.38% | 8795 |
| 2025-08-05 | 8930 | +140 +1.59% | 8790 |
| 2025-08-04 | 8775 | -200 -2.23% | 8975 |
| 2025-08-01 | 8945 | -165 -1.81% | 9110 |
| 2025-07-31 | 9110 | -415 -4.36% | 9525 |
| 2025-07-30 | 9500 | +320 +3.49% | 9180 |
| 2025-07-29 | 9400 | +285 +3.13% | 9115 |
| 2025-07-28 | 9000 | -685 -7.07% | 9685 |
| 2025-07-25 | 9695 | +45 +0.47% | 9650 |
| 2025-07-24 | 9705 | +55 +0.57% | 9650 |
| 2025-07-23 | 9490 | 0 0.00% | 9490 |
| 2025-07-22 | 9670 | +545 +5.97% | 9125 |
| 2025-07-21 | 9175 | +300 +3.38% | 8875 |
| 2025-07-18 | 8840 | -20 -0.23% | 8860 |
| 2025-07-17 | 8875 | +55 +0.62% | 8820 |
| 2025-07-16 | 8845 | +20 +0.23% | 8825 |
| 2025-07-15 | 8550 | +85 +1.00% | 8465 |
| 2025-07-14 | 8550 | +85 +1.00% | 8465 |
| 2025-07-11 | 8455 | -85 -1.00% | 8540 |
| 2025-07-10 | 8540 | +380 +4.66% | 8160 |
| 2025-07-09 | 8160 | +125 +1.56% | 8035 |
| 2025-07-08 | 8345 | +335 +4.18% | 8010 |
| 2025-07-07 | 8000 | -95 -1.17% | 8095 |
| 2025-07-04 | 8080 | +25 +0.31% | 8055 |
| 2025-07-03 | 8090 | -40 -0.49% | 8130 |
| 2025-07-02 | 8280 | +330 +4.15% | 7950 |
| 2025-07-01 | 7825 | -325 -3.99% | 8150 |
| 2025-06-30 | 8130 | +300 +3.83% | 7830 |
| 2025-06-27 | 8040 | +310 +4.01% | 7730 |
| 2025-06-26 | 7745 | +205 +2.72% | 7540 |
| 2025-06-25 | 7575 | +105 +1.41% | 7470 |
| 2025-06-24 | 7515 | +75 +1.01% | 7440 |
| 2025-06-23 | 7440 | -35 -0.47% | 7475 |
| 2025-06-20 | 7430 | -75 -1.00% | 7505 |
| 2025-06-19 | 7525 | +15 +0.20% | 7510 |
| 2025-06-18 | 7505 | +75 +1.01% | 7430 |
| 2025-06-17 | 7430 | +75 +1.02% | 7355 |
| 2025-06-16 | 7450 | +55 +0.74% | 7395 |
| 2025-06-13 | 7350 | -130 -1.74% | 7480 |
| 2025-06-12 | 7455 | -20 -0.27% | 7475 |
| 2025-06-11 | 7560 | +165 +2.23% | 7395 |
| 2025-06-10 | 7405 | +50 +0.68% | 7355 |
| 2025-06-09 | 7450 | +145 +1.98% | 7305 |
| 2025-06-06 | 7290 | +150 +2.10% | 7140 |
| 2025-06-05 | 7135 | -40 -0.56% | 7175 |
| 2025-06-04 | 7285 | +210 +2.97% | 7075 |
| 2025-06-03 | 7070 | -100 -1.39% | 7170 |
| 2025-05-30 | 7145 | -135 -1.85% | 7280 |
| 2025-05-29 | 7210 | -140 -1.90% | 7350 |
| 2025-05-28 | 7330 | -200 -2.66% | 7530 |
| 2025-05-27 | 7455 | -265 -3.43% | 7720 |
| 2025-05-26 | 7605 | -295 -3.73% | 7900 |
| 2025-05-23 | 7915 | +20 +0.25% | 7895 |
| 2025-05-22 | 7890 | -5 -0.06% | 7895 |
| 2025-05-21 | 7865 | -140 -1.75% | 8005 |
| 2025-05-20 | 7935 | -195 -2.40% | 8130 |
| 2025-05-19 | 8125 | -160 -1.93% | 8285 |
| 2025-05-16 | 8150 | -325 -3.83% | 8475 |
| 2025-05-15 | 8440 | +45 +0.54% | 8395 |
| 2025-05-14 | 8530 | +235 +2.83% | 8295 |
| 2025-05-13 | 8260 | -90 -1.08% | 8350 |
| 2025-05-12 | 8350 | 0 0.00% | 8350 |
| 2025-05-09 | 8235 | -75 -0.90% | 8310 |
| 2025-05-08 | 8340 | +10 +0.12% | 8330 |
| 2025-05-07 | 8325 | -90 -1.07% | 8415 |
| 2025-05-06 | 8355 | -230 -2.68% | 8585 |
| 2025-04-30 | 8565 | -100 -1.15% | 8665 |
| 2025-04-29 | 8585 | -235 -2.66% | 8820 |
| 2025-04-28 | 8835 | -60 -0.67% | 8895 |
| 2025-04-25 | 8810 | -85 -0.96% | 8895 |
| 2025-04-24 | 8900 | -15 -0.17% | 8915 |
| 2025-04-23 | 8965 | +90 +1.01% | 8875 |
| 2025-04-22 | 8870 | +25 +0.28% | 8845 |
| 2025-04-21 | 8920 | +30 +0.34% | 8890 |
| 2025-04-18 | 8805 | -295 -3.24% | 9100 |
| 2025-04-17 | 9070 | -70 -0.77% | 9140 |
| 2025-04-16 | 9085 | -195 -2.10% | 9280 |
| 2025-04-15 | 9235 | -235 -2.48% | 9470 |
| 2025-04-14 | 9385 | -165 -1.73% | 9550 |
| 2025-04-11 | 9515 | -105 -1.09% | 9620 |
| 2025-04-10 | 9615 | +65 +0.68% | 9550 |
| 2025-04-09 | 9545 | -55 -0.57% | 9600 |
| 2025-04-08 | 9605 | -15 -0.16% | 9620 |
| 2025-04-07 | 9605 | -275 -2.78% | 9880 |
| 2025-04-03 | 9870 | +30 +0.30% | 9840 |
| 2025-04-02 | 9795 | -20 -0.20% | 9815 |
| 2025-04-01 | 9820 | +5 +0.05% | 9815 |
| 2025-03-31 | 9815 | -115 -1.16% | 9930 |
| 2025-03-28 | 9875 | +15 +0.15% | 9860 |
| 2025-03-27 | 9940 | +105 +1.07% | 9835 |
| 2025-03-26 | 9835 | -120 -1.21% | 9955 |
| 2025-03-25 | 9970 | +110 +1.12% | 9860 |
| 2025-03-24 | 9895 | +100 +1.02% | 9795 |
| 2025-03-21 | 9825 | +15 +0.15% | 9810 |
| 2025-03-20 | 9790 | -40 -0.41% | 9830 |
| 2025-03-19 | 9840 | -140 -1.40% | 9980 |
| 2025-03-18 | 9970 | +5 +0.05% | 9965 |
| 2025-03-17 | 10010 | 0 0.00% | 10010 |
| 2025-03-14 | 10000 | +25 +0.25% | 9975 |
| 2025-03-13 | 10005 | +115 +1.16% | 9890 |
| 2025-03-12 | 9950 | -95 -0.95% | 10045 |
| 2025-03-11 | 10050 | -60 -0.59% | 10110 |
| 2025-03-10 | 10075 | -160 -1.56% | 10235 |
| 2025-03-07 | 10185 | -35 -0.34% | 10220 |
| 2025-03-06 | 10240 | -40 -0.39% | 10280 |
| 2025-03-05 | 10245 | -160 -1.54% | 10405 |
| 2025-03-04 | 10380 | -75 -0.72% | 10455 |
| 2025-03-03 | 10450 | +60 +0.58% | 10390 |
| 2025-02-28 | 10395 | +25 +0.24% | 10370 |
| 2025-02-27 | 10385 | -35 -0.34% | 10420 |
| 2025-02-26 | 10370 | -135 -1.29% | 10505 |
| 2025-02-25 | 10455 | -10 -0.10% | 10465 |
| 2025-02-24 | 10515 | -75 -0.71% | 10590 |
| 2025-02-21 | 10555 | -105 -0.98% | 10660 |
| 2025-02-20 | 10625 | -65 -0.61% | 10690 |
| 2025-02-19 | 10715 | +95 +0.89% | 10620 |
| 2025-02-18 | 10610 | -65 -0.61% | 10675 |
| 2025-02-17 | 10680 | -80 -0.74% | 10760 |
| 2025-02-14 | 10750 | -40 -0.37% | 10790 |
| 2025-02-13 | 10765 | -100 -0.92% | 10865 |
| 2025-02-12 | 10835 | +15 +0.14% | 10820 |
| 2025-02-11 | 10820 | -45 -0.41% | 10865 |
| 2025-02-10 | 10905 | -35 -0.32% | 10940 |
| 2025-02-07 | 10980 | +35 +0.32% | 10945 |
| 2025-02-06 | 10950 | 0 0.00% | 10950 |
| 2025-02-05 | 10835 | -160 -1.46% | 10995 |
| 2025-01-27 | 10980 | +265 +2.47% | 10715 |
| 2025-01-24 | 10785 | -135 -1.24% | 10920 |
| 2025-01-23 | 10855 | +40 +0.37% | 10815 |
| 2025-01-22 | 10880 | +100 +0.93% | 10780 |
| 2025-01-21 | 10700 | -245 -2.24% | 10945 |
| 2025-01-20 | 10915 | -50 -0.46% | 10965 |
| 2025-01-17 | 10985 | +180 +1.67% | 10805 |
| 2025-01-16 | 10725 | -135 -1.24% | 10860 |
| 2025-01-15 | 10840 | -5 -0.05% | 10845 |
| 2025-01-14 | 10875 | +100 +0.93% | 10775 |
| 2025-01-13 | 10775 | +115 +1.08% | 10660 |
| 2025-01-10 | 10775 | +50 +0.47% | 10725 |
| 2025-01-09 | 10805 | +25 +0.23% | 10780 |
| 2025-01-08 | 10790 | -95 -0.87% | 10885 |
| 2025-01-07 | 10820 | -260 -2.35% | 11080 |
| 2025-01-06 | 10970 | -95 -0.86% | 11065 |
| 2025-01-03 | 10990 | -285 -2.53% | 11275 |
| 2025-01-02 | 11265 | +45 +0.40% | 11220 |
| 2024-12-31 | 11215 | -220 -1.92% | 11435 |
| 2024-12-30 | 11480 | +105 +0.92% | 11375 |
| 2024-12-27 | 11350 | -220 -1.90% | 11570 |
| 2024-12-26 | 11465 | -275 -2.34% | 11740 |
| 2024-12-25 | 11785 | +110 +0.94% | 11675 |
| 2024-12-24 | 11665 | +90 +0.78% | 11575 |
| 2024-12-23 | 11575 | +55 +0.48% | 11520 |
| 2024-12-20 | 11560 | -30 -0.26% | 11590 |
| 2024-12-19 | 11550 | -215 -1.83% | 11765 |
| 2024-12-18 | 11685 | -125 -1.06% | 11810 |
| 2024-12-17 | 11800 | -45 -0.38% | 11845 |
| 2024-12-16 | 11885 | 0 0.00% | 11885 |
| 2024-12-13 | 11860 | -150 -1.25% | 12010 |
| 2024-12-11 | 12045 | +75 +0.63% | 11970 |
| 2024-12-10 | 11990 | +5 +0.04% | 11985 |
| 2024-12-09 | 12010 | -95 -0.78% | 12105 |
| 2024-12-06 | 12105 | -50 -0.41% | 12155 |
| 2024-12-05 | 12140 | -5 -0.04% | 12145 |
| 2024-12-04 | 12130 | -325 -2.61% | 12455 |
| 2024-12-03 | 12465 | -45 -0.36% | 12510 |
| 2024-12-02 | 12430 | +130 +1.06% | 12300 |
| 2024-11-29 | 12480 | +280 +2.30% | 12200 |
| 2024-11-28 | 12110 | -245 -1.98% | 12355 |
| 2024-11-27 | 12415 | +295 +2.43% | 12120 |
| 2024-11-26 | 12100 | -370 -2.97% | 12470 |
| 2024-11-25 | 12440 | -140 -1.11% | 12580 |
| 2024-11-22 | 12675 | -15 -0.12% | 12690 |
| 2024-11-21 | 12655 | +65 +0.52% | 12590 |
| 2024-11-20 | 12670 | +140 +1.12% | 12530 |
| 2024-11-19 | 12585 | -15 -0.12% | 12600 |
| 2024-11-18 | 12585 | -25 -0.20% | 12610 |
| 2024-11-15 | 12535 | -195 -1.53% | 12730 |
| 2024-11-14 | 12670 | -80 -0.63% | 12750 |
| 2024-11-13 | 12790 | +55 +0.43% | 12735 |
| 2024-11-12 | 12760 | +180 +1.43% | 12580 |
| 2024-11-11 | 12590 | -115 -0.91% | 12705 |
| 2024-11-08 | 12630 | -140 -1.10% | 12770 |
| 2024-11-07 | 12775 | -35 -0.27% | 12810 |
| 2024-11-06 | 12735 | -245 -1.89% | 12980 |
| 2024-11-05 | 12940 | -80 -0.61% | 13020 |
| 2024-11-04 | 13025 | -100 -0.76% | 13125 |
| 2024-11-01 | 13050 | +35 +0.27% | 13015 |
| 2024-10-31 | 13015 | -5 -0.04% | 13020 |
| 2024-10-30 | 13030 | -10 -0.08% | 13040 |
| 2024-10-29 | 12985 | -315 -2.37% | 13300 |
| 2024-10-28 | 13265 | +140 +1.07% | 13125 |
| 2024-10-25 | 13290 | +205 +1.57% | 13085 |
| 2024-10-24 | 13085 | +120 +0.93% | 12965 |
| 2024-10-23 | 13095 | +420 +3.31% | 12675 |
| 2024-10-22 | 12840 | +185 +1.46% | 12655 |
| 2024-10-21 | 12660 | +10 +0.08% | 12650 |
| 2024-10-18 | 12620 | -210 -1.64% | 12830 |
| 2024-10-17 | 12750 | -195 -1.51% | 12945 |
| 2024-10-16 | 12945 | -40 -0.31% | 12985 |
| 2024-10-15 | 12980 | -50 -0.38% | 13030 |
| 2024-10-14 | 13010 | +140 +1.09% | 12870 |
| 2024-10-11 | 12865 | -65 -0.50% | 12930 |
| 2024-10-10 | 12900 | -65 -0.50% | 12965 |
| 2024-10-09 | 12900 | -400 -3.01% | 13300 |
| 2024-10-08 | 12945 | -105 -0.80% | 13050 |
| 2024-09-30 | 13035 | +130 +1.01% | 12905 |
| 2024-09-27 | 12925 | +205 +1.61% | 12720 |
| 2024-09-26 | 12720 | -170 -1.32% | 12890 |
| 2024-09-25 | 12730 | +185 +1.47% | 12545 |
| 2024-09-24 | 12665 | +235 +1.89% | 12430 |
| 2024-09-23 | 12485 | +25 +0.20% | 12460 |
| 2024-09-20 | 12465 | -5 -0.04% | 12470 |
| 2024-09-19 | 12605 | +30 +0.24% | 12575 |
| 2024-09-18 | 12640 | -85 -0.67% | 12725 |
| 2024-09-13 | 12615 | -70 -0.55% | 12685 |
| 2024-09-12 | 12710 | -95 -0.74% | 12805 |
| 2024-09-11 | 12800 | +195 +1.55% | 12605 |
| 2024-09-10 | 12585 | +50 +0.40% | 12535 |
| 2024-09-09 | 12600 | +165 +1.33% | 12435 |
| 2024-09-06 | 12535 | -125 -0.99% | 12660 |
| 2024-09-05 | 12635 | -155 -1.21% | 12790 |
| 2024-09-04 | 12740 | +70 +0.55% | 12670 |
| 2024-09-03 | 12705 | -55 -0.43% | 12760 |
| 2024-09-02 | 12545 | -475 -3.65% | 13020 |
| 2024-08-30 | 13075 | +120 +0.93% | 12955 |
| 2024-08-29 | 13020 | +215 +1.68% | 12805 |
| 2024-08-28 | 12835 | +120 +0.94% | 12715 |
| 2024-08-27 | 12780 | +270 +2.16% | 12510 |
| 2024-08-26 | 12495 | -45 -0.36% | 12540 |
