最高价
8975
最低价
8360
均价
8,729.55
最新价
8760
2026-01历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2026-01-16 | 8760 | +45 +0.52% | 8715 |
| 2026-01-15 | 8715 | +15 +0.17% | 8700 |
| 2026-01-14 | 8725 | +10 +0.11% | 8715 |
| 2026-01-13 | 8650 | -130 -1.48% | 8780 |
| 2026-01-12 | 8755 | +150 +1.74% | 8605 |
| 2026-01-09 | 8740 | -60 -0.68% | 8800 |
| 2026-01-08 | 8565 | -350 -3.93% | 8915 |
| 2026-01-07 | 8975 | +75 +0.84% | 8900 |
| 2026-01-06 | 8910 | +145 +1.65% | 8765 |
| 2026-01-05 | 8735 | -90 -1.02% | 8825 |
| 2025-12-31 | 8840 | -15 -0.17% | 8855 |
| 2025-12-30 | 8925 | +115 +1.31% | 8810 |
| 2025-12-29 | 8710 | -110 -1.25% | 8820 |
| 2025-12-26 | 8890 | +105 +1.20% | 8785 |
| 2025-12-25 | 8800 | -10 -0.11% | 8810 |
| 2025-12-24 | 8860 | +125 +1.43% | 8735 |
| 2025-12-23 | 8780 | +125 +1.44% | 8655 |
| 2025-12-22 | 8615 | 0 0.00% | 8615 |
| 2025-12-19 | 8630 | +20 +0.23% | 8610 |
| 2025-12-18 | 8640 | +235 +2.80% | 8405 |
| 2025-12-17 | 8470 | +125 +1.50% | 8345 |
| 2025-12-16 | 8360 | -95 -1.12% | 8455 |
