最高价
9630
最低价
8745
均价
9,079.25
最新价
9215
近半年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-12-01 | 9165 | 0 0.00% | 9165 |
| 2025-11-28 | 9160 | +20 +0.22% | 9140 |
| 2025-11-27 | 9115 | +135 +1.50% | 8980 |
| 2025-11-26 | 9025 | +80 +0.89% | 8945 |
| 2025-11-25 | 8930 | +45 +0.51% | 8885 |
| 2025-11-24 | 8905 | -60 -0.67% | 8965 |
| 2025-11-21 | 8940 | -265 -2.88% | 9205 |
| 2025-11-20 | 9065 | -245 -2.63% | 9310 |
| 2025-11-19 | 9340 | +425 +4.77% | 8915 |
| 2025-11-18 | 8940 | -80 -0.89% | 9020 |
| 2025-11-17 | 9060 | +35 +0.39% | 9025 |
| 2025-11-14 | 9025 | -125 -1.37% | 9150 |
| 2025-11-13 | 9100 | -30 -0.33% | 9130 |
| 2025-11-12 | 9175 | -30 -0.33% | 9205 |
| 2025-11-11 | 9140 | -35 -0.38% | 9175 |
| 2025-11-10 | 9225 | +145 +1.60% | 9080 |
| 2025-11-07 | 9110 | +85 +0.94% | 9025 |
| 2025-11-06 | 9025 | +45 +0.50% | 8980 |
| 2025-11-05 | 8955 | -65 -0.72% | 9020 |
| 2025-11-04 | 8880 | -240 -2.63% | 9120 |
| 2025-11-03 | 9120 | -60 -0.65% | 9180 |
| 2025-10-31 | 9105 | -95 -1.03% | 9200 |
| 2025-10-30 | 9145 | -60 -0.65% | 9205 |
| 2025-10-29 | 9180 | +95 +1.05% | 9085 |
| 2025-10-28 | 9035 | +25 +0.28% | 9010 |
| 2025-10-27 | 9025 | +50 +0.56% | 8975 |
| 2025-10-24 | 8970 | -70 -0.77% | 9040 |
| 2025-10-23 | 9055 | +185 +2.09% | 8870 |
| 2025-10-22 | 8870 | +15 +0.17% | 8855 |
| 2025-10-21 | 8895 | -55 -0.61% | 8950 |
| 2025-10-20 | 8955 | +65 +0.73% | 8890 |
| 2025-10-17 | 8855 | -95 -1.06% | 8950 |
| 2025-10-16 | 8990 | +55 +0.62% | 8935 |
| 2025-10-15 | 8940 | 0 0.00% | 8940 |
| 2025-10-14 | 8905 | -180 -1.98% | 9085 |
| 2025-10-13 | 9145 | -5 -0.05% | 9150 |
| 2025-10-10 | 9065 | +10 +0.11% | 9055 |
| 2025-10-09 | 9075 | +15 +0.17% | 9060 |
| 2025-09-30 | 9045 | -25 -0.28% | 9070 |
| 2025-09-29 | 9050 | -340 -3.62% | 9390 |
| 2025-09-26 | 9400 | -65 -0.69% | 9465 |
| 2025-09-25 | 9475 | +60 +0.64% | 9415 |
| 2025-09-24 | 9405 | +50 +0.53% | 9355 |
| 2025-09-23 | 9345 | -165 -1.74% | 9510 |
| 2025-09-22 | 9390 | -90 -0.95% | 9480 |
| 2025-09-19 | 9630 | +245 +2.61% | 9385 |
| 2025-09-18 | 9325 | -30 -0.32% | 9355 |
| 2025-09-17 | 9380 | +25 +0.27% | 9355 |
| 2025-09-16 | 9360 | +100 +1.08% | 9260 |
| 2025-09-15 | 9200 | +90 +0.99% | 9110 |
| 2025-09-12 | 9110 | +40 +0.44% | 9070 |
| 2025-09-11 | 9085 | +145 +1.62% | 8940 |
| 2025-09-10 | 9005 | +80 +0.90% | 8925 |
| 2025-09-09 | 8845 | -120 -1.34% | 8965 |
| 2025-09-08 | 8950 | -215 -2.35% | 9165 |
| 2025-09-05 | 9180 | +245 +2.74% | 8935 |
| 2025-09-04 | 8915 | -20 -0.22% | 8935 |
| 2025-09-03 | 8930 | -30 -0.33% | 8960 |
| 2025-09-02 | 8920 | +65 +0.73% | 8855 |
| 2025-09-01 | 8945 | +100 +1.13% | 8845 |
| 2025-08-29 | 8870 | +15 +0.17% | 8855 |
| 2025-08-28 | 8985 | +55 +0.62% | 8930 |
| 2025-08-27 | 8920 | -115 -1.27% | 9035 |
| 2025-08-26 | 8950 | -205 -2.24% | 9155 |
| 2025-08-25 | 9105 | +80 +0.89% | 9025 |
| 2025-08-22 | 9090 | +130 +1.45% | 8960 |
| 2025-08-21 | 8950 | +195 +2.23% | 8755 |
| 2025-08-20 | 8745 | -315 -3.48% | 9060 |
| 2025-08-19 | 9065 | -95 -1.04% | 9160 |
| 2025-08-18 | 9075 | -15 -0.17% | 9090 |
| 2025-08-15 | 9245 | +130 +1.43% | 9115 |
| 2025-08-14 | 9125 | -80 -0.87% | 9205 |
| 2025-08-13 | 9070 | -260 -2.79% | 9330 |
| 2025-08-12 | 9320 | +25 +0.27% | 9295 |
| 2025-08-11 | 9400 | +465 +5.20% | 8935 |
| 2025-08-08 | 9045 | +5 +0.06% | 9040 |
| 2025-08-07 | 8995 | -105 -1.15% | 9100 |
| 2025-08-06 | 9180 | +385 +4.38% | 8795 |
| 2025-08-05 | 8930 | +140 +1.59% | 8790 |
| 2025-08-04 | 8775 | -200 -2.23% | 8975 |
