最高价
9630
最低价
8260
均价
8,937.85
最新价
8800
近半年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2026-01-16 | 8800 | +85 +0.98% | 8715 |
| 2026-01-15 | 8715 | +15 +0.17% | 8700 |
| 2026-01-14 | 8725 | +10 +0.11% | 8715 |
| 2026-01-13 | 8650 | -130 -1.48% | 8780 |
| 2026-01-12 | 8755 | +150 +1.74% | 8605 |
| 2026-01-09 | 8740 | -60 -0.68% | 8800 |
| 2026-01-08 | 8565 | -350 -3.93% | 8915 |
| 2026-01-07 | 8975 | +75 +0.84% | 8900 |
| 2026-01-06 | 8910 | +145 +1.65% | 8765 |
| 2026-01-05 | 8735 | -90 -1.02% | 8825 |
| 2025-12-31 | 8840 | -15 -0.17% | 8855 |
| 2025-12-30 | 8925 | +115 +1.31% | 8810 |
| 2025-12-29 | 8710 | -110 -1.25% | 8820 |
| 2025-12-26 | 8890 | +105 +1.20% | 8785 |
| 2025-12-25 | 8800 | -10 -0.11% | 8810 |
| 2025-12-24 | 8860 | +125 +1.43% | 8735 |
| 2025-12-23 | 8780 | +125 +1.44% | 8655 |
| 2025-12-22 | 8615 | 0 0.00% | 8615 |
| 2025-12-19 | 8630 | +20 +0.23% | 8610 |
| 2025-12-18 | 8640 | +235 +2.80% | 8405 |
| 2025-12-17 | 8470 | +125 +1.50% | 8345 |
| 2025-12-16 | 8360 | -95 -1.12% | 8455 |
| 2025-12-15 | 8435 | +150 +1.81% | 8285 |
| 2025-12-12 | 8400 | +120 +1.45% | 8280 |
| 2025-12-11 | 8260 | -55 -0.66% | 8315 |
| 2025-12-10 | 8290 | -190 -2.24% | 8480 |
| 2025-12-09 | 8415 | -270 -3.11% | 8685 |
| 2025-12-08 | 8730 | -150 -1.69% | 8880 |
| 2025-12-05 | 8885 | -50 -0.56% | 8935 |
| 2025-12-04 | 8940 | -40 -0.45% | 8980 |
| 2025-12-03 | 8960 | -70 -0.78% | 9030 |
| 2025-12-02 | 9005 | -180 -1.96% | 9185 |
| 2025-12-01 | 9170 | +5 +0.05% | 9165 |
| 2025-11-28 | 9160 | +20 +0.22% | 9140 |
| 2025-11-27 | 9115 | +135 +1.50% | 8980 |
| 2025-11-26 | 9025 | +80 +0.89% | 8945 |
| 2025-11-25 | 8930 | +45 +0.51% | 8885 |
| 2025-11-24 | 8905 | -60 -0.67% | 8965 |
| 2025-11-21 | 8940 | -265 -2.88% | 9205 |
| 2025-11-20 | 9065 | -245 -2.63% | 9310 |
| 2025-11-19 | 9340 | +425 +4.77% | 8915 |
| 2025-11-18 | 8940 | -80 -0.89% | 9020 |
| 2025-11-17 | 9060 | +35 +0.39% | 9025 |
| 2025-11-14 | 9025 | -125 -1.37% | 9150 |
| 2025-11-13 | 9100 | -30 -0.33% | 9130 |
| 2025-11-12 | 9175 | -30 -0.33% | 9205 |
| 2025-11-11 | 9140 | -35 -0.38% | 9175 |
| 2025-11-10 | 9225 | +145 +1.60% | 9080 |
| 2025-11-07 | 9110 | +85 +0.94% | 9025 |
| 2025-11-06 | 9025 | +45 +0.50% | 8980 |
| 2025-11-05 | 8955 | -65 -0.72% | 9020 |
| 2025-11-04 | 8880 | -240 -2.63% | 9120 |
| 2025-11-03 | 9120 | -60 -0.65% | 9180 |
| 2025-10-31 | 9105 | -95 -1.03% | 9200 |
| 2025-10-30 | 9145 | -60 -0.65% | 9205 |
| 2025-10-29 | 9180 | +95 +1.05% | 9085 |
| 2025-10-28 | 9035 | +25 +0.28% | 9010 |
| 2025-10-27 | 9025 | +50 +0.56% | 8975 |
| 2025-10-24 | 8970 | -70 -0.77% | 9040 |
| 2025-10-23 | 9055 | +185 +2.09% | 8870 |
| 2025-10-22 | 8870 | +15 +0.17% | 8855 |
| 2025-10-21 | 8895 | -55 -0.61% | 8950 |
| 2025-10-20 | 8955 | +65 +0.73% | 8890 |
| 2025-10-17 | 8855 | -95 -1.06% | 8950 |
| 2025-10-16 | 8990 | +55 +0.62% | 8935 |
| 2025-10-15 | 8940 | 0 0.00% | 8940 |
| 2025-10-14 | 8905 | -180 -1.98% | 9085 |
| 2025-10-13 | 9145 | -5 -0.05% | 9150 |
| 2025-10-10 | 9065 | +10 +0.11% | 9055 |
| 2025-10-09 | 9075 | +15 +0.17% | 9060 |
| 2025-09-30 | 9045 | -25 -0.28% | 9070 |
| 2025-09-29 | 9050 | -340 -3.62% | 9390 |
| 2025-09-26 | 9400 | -65 -0.69% | 9465 |
| 2025-09-25 | 9475 | +60 +0.64% | 9415 |
| 2025-09-24 | 9405 | +50 +0.53% | 9355 |
| 2025-09-23 | 9345 | -165 -1.74% | 9510 |
| 2025-09-22 | 9390 | -90 -0.95% | 9480 |
| 2025-09-19 | 9630 | +245 +2.61% | 9385 |
| 2025-09-18 | 9325 | -30 -0.32% | 9355 |
