最高价
9705
最低价
7070
均价
8,325.49
最新价
9090
近半年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-08-22 | 9090 | +130 +1.45% | 8960 |
| 2025-08-21 | 8950 | +195 +2.23% | 8755 |
| 2025-08-20 | 8745 | -315 -3.48% | 9060 |
| 2025-08-19 | 9065 | -95 -1.04% | 9160 |
| 2025-08-18 | 9075 | -15 -0.17% | 9090 |
| 2025-08-15 | 9245 | +130 +1.43% | 9115 |
| 2025-08-14 | 9125 | -80 -0.87% | 9205 |
| 2025-08-13 | 9070 | -260 -2.79% | 9330 |
| 2025-08-12 | 9320 | +25 +0.27% | 9295 |
| 2025-08-11 | 9400 | +465 +5.20% | 8935 |
| 2025-08-08 | 9045 | +5 +0.06% | 9040 |
| 2025-08-07 | 8995 | -105 -1.15% | 9100 |
| 2025-08-06 | 9180 | +385 +4.38% | 8795 |
| 2025-08-05 | 8930 | +140 +1.59% | 8790 |
| 2025-08-04 | 8775 | -200 -2.23% | 8975 |
| 2025-08-01 | 8945 | -165 -1.81% | 9110 |
| 2025-07-31 | 9110 | -415 -4.36% | 9525 |
| 2025-07-30 | 9500 | +320 +3.49% | 9180 |
| 2025-07-29 | 9400 | +285 +3.13% | 9115 |
| 2025-07-28 | 9000 | -685 -7.07% | 9685 |
| 2025-07-25 | 9695 | +45 +0.47% | 9650 |
| 2025-07-24 | 9705 | +55 +0.57% | 9650 |
| 2025-07-23 | 9490 | 0 0.00% | 9490 |
| 2025-07-22 | 9670 | +545 +5.97% | 9125 |
| 2025-07-21 | 9175 | +300 +3.38% | 8875 |
| 2025-07-18 | 8840 | -20 -0.23% | 8860 |
| 2025-07-17 | 8875 | +55 +0.62% | 8820 |
| 2025-07-16 | 8845 | +20 +0.23% | 8825 |
| 2025-07-15 | 8550 | +85 +1.00% | 8465 |
| 2025-07-14 | 8550 | +85 +1.00% | 8465 |
| 2025-07-11 | 8455 | -85 -1.00% | 8540 |
| 2025-07-10 | 8540 | +380 +4.66% | 8160 |
| 2025-07-09 | 8160 | +125 +1.56% | 8035 |
| 2025-07-08 | 8345 | +335 +4.18% | 8010 |
| 2025-07-07 | 8000 | -95 -1.17% | 8095 |
| 2025-07-04 | 8080 | +25 +0.31% | 8055 |
| 2025-07-03 | 8090 | -40 -0.49% | 8130 |
| 2025-07-02 | 8280 | +330 +4.15% | 7950 |
| 2025-07-01 | 7825 | -325 -3.99% | 8150 |
| 2025-06-30 | 8130 | +300 +3.83% | 7830 |
| 2025-06-27 | 8040 | +310 +4.01% | 7730 |
| 2025-06-26 | 7745 | +205 +2.72% | 7540 |
| 2025-06-25 | 7575 | +105 +1.41% | 7470 |
| 2025-06-24 | 7515 | +75 +1.01% | 7440 |
| 2025-06-23 | 7440 | -35 -0.47% | 7475 |
| 2025-06-20 | 7430 | -75 -1.00% | 7505 |
| 2025-06-19 | 7525 | +15 +0.20% | 7510 |
| 2025-06-18 | 7505 | +75 +1.01% | 7430 |
| 2025-06-17 | 7430 | +75 +1.02% | 7355 |
| 2025-06-16 | 7450 | +55 +0.74% | 7395 |
| 2025-06-13 | 7350 | -130 -1.74% | 7480 |
| 2025-06-12 | 7455 | -20 -0.27% | 7475 |
| 2025-06-11 | 7560 | +165 +2.23% | 7395 |
| 2025-06-10 | 7405 | +50 +0.68% | 7355 |
| 2025-06-09 | 7450 | +145 +1.98% | 7305 |
| 2025-06-06 | 7290 | +150 +2.10% | 7140 |
| 2025-06-05 | 7135 | -40 -0.56% | 7175 |
| 2025-06-04 | 7285 | +210 +2.97% | 7075 |
| 2025-06-03 | 7070 | -100 -1.39% | 7170 |
| 2025-05-30 | 7145 | -135 -1.85% | 7280 |
| 2025-05-29 | 7210 | -140 -1.90% | 7350 |
| 2025-05-28 | 7330 | -200 -2.66% | 7530 |
| 2025-05-27 | 7455 | -265 -3.43% | 7720 |
| 2025-05-26 | 7605 | -295 -3.73% | 7900 |
| 2025-05-23 | 7915 | +20 +0.25% | 7895 |
| 2025-05-22 | 7890 | -5 -0.06% | 7895 |
| 2025-05-21 | 7865 | -140 -1.75% | 8005 |
| 2025-05-20 | 7935 | -195 -2.40% | 8130 |
| 2025-05-19 | 8125 | -160 -1.93% | 8285 |
| 2025-05-16 | 8150 | -325 -3.83% | 8475 |
| 2025-05-15 | 8440 | +45 +0.54% | 8395 |
| 2025-05-14 | 8530 | +235 +2.83% | 8295 |
| 2025-05-13 | 8260 | -90 -1.08% | 8350 |
| 2025-05-12 | 8350 | 0 0.00% | 8350 |
| 2025-05-09 | 8235 | -75 -0.90% | 8310 |
| 2025-05-08 | 8340 | +10 +0.12% | 8330 |
| 2025-05-07 | 8325 | -90 -1.07% | 8415 |
| 2025-05-06 | 8355 | -230 -2.68% | 8585 |
| 2025-04-30 | 8565 | -100 -1.15% | 8665 |
| 2025-04-29 | 8585 | -235 -2.66% | 8820 |
| 2025-04-28 | 8835 | -60 -0.67% | 8895 |
