最高价
9705
最低价
7350
均价
8,789.13
最新价
9065
近半年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-10-10 | 9065 | +10 +0.11% | 9055 |
| 2025-10-09 | 9075 | +15 +0.17% | 9060 |
| 2025-09-30 | 9045 | -25 -0.28% | 9070 |
| 2025-09-29 | 9050 | -340 -3.62% | 9390 |
| 2025-09-26 | 9400 | -65 -0.69% | 9465 |
| 2025-09-25 | 9475 | +60 +0.64% | 9415 |
| 2025-09-24 | 9405 | +50 +0.53% | 9355 |
| 2025-09-23 | 9345 | -165 -1.74% | 9510 |
| 2025-09-22 | 9390 | -90 -0.95% | 9480 |
| 2025-09-19 | 9630 | +245 +2.61% | 9385 |
| 2025-09-18 | 9325 | -30 -0.32% | 9355 |
| 2025-09-17 | 9380 | +25 +0.27% | 9355 |
| 2025-09-16 | 9360 | +100 +1.08% | 9260 |
| 2025-09-15 | 9200 | +90 +0.99% | 9110 |
| 2025-09-12 | 9110 | +40 +0.44% | 9070 |
| 2025-09-11 | 9085 | +145 +1.62% | 8940 |
| 2025-09-10 | 9005 | +80 +0.90% | 8925 |
| 2025-09-09 | 8845 | -120 -1.34% | 8965 |
| 2025-09-08 | 8950 | -215 -2.35% | 9165 |
| 2025-09-05 | 9180 | +245 +2.74% | 8935 |
| 2025-09-04 | 8915 | -20 -0.22% | 8935 |
| 2025-09-03 | 8930 | -30 -0.33% | 8960 |
| 2025-09-02 | 8920 | +65 +0.73% | 8855 |
| 2025-09-01 | 8945 | +100 +1.13% | 8845 |
| 2025-08-29 | 8870 | +15 +0.17% | 8855 |
| 2025-08-28 | 8985 | +55 +0.62% | 8930 |
| 2025-08-27 | 8920 | -115 -1.27% | 9035 |
| 2025-08-26 | 8950 | -205 -2.24% | 9155 |
| 2025-08-25 | 9105 | +80 +0.89% | 9025 |
| 2025-08-22 | 9090 | +130 +1.45% | 8960 |
| 2025-08-21 | 8950 | +195 +2.23% | 8755 |
| 2025-08-20 | 8745 | -315 -3.48% | 9060 |
| 2025-08-19 | 9065 | -95 -1.04% | 9160 |
| 2025-08-18 | 9075 | -15 -0.17% | 9090 |
| 2025-08-15 | 9245 | +130 +1.43% | 9115 |
| 2025-08-14 | 9125 | -80 -0.87% | 9205 |
| 2025-08-13 | 9070 | -260 -2.79% | 9330 |
| 2025-08-12 | 9320 | +25 +0.27% | 9295 |
| 2025-08-11 | 9400 | +465 +5.20% | 8935 |
| 2025-08-08 | 9045 | +5 +0.06% | 9040 |
| 2025-08-07 | 8995 | -105 -1.15% | 9100 |
| 2025-08-06 | 9180 | +385 +4.38% | 8795 |
| 2025-08-05 | 8930 | +140 +1.59% | 8790 |
| 2025-08-04 | 8775 | -200 -2.23% | 8975 |
| 2025-08-01 | 8945 | -165 -1.81% | 9110 |
| 2025-07-31 | 9110 | -415 -4.36% | 9525 |
| 2025-07-30 | 9500 | +320 +3.49% | 9180 |
| 2025-07-29 | 9400 | +285 +3.13% | 9115 |
| 2025-07-28 | 9000 | -685 -7.07% | 9685 |
| 2025-07-25 | 9695 | +45 +0.47% | 9650 |
| 2025-07-24 | 9705 | +55 +0.57% | 9650 |
| 2025-07-23 | 9490 | 0 0.00% | 9490 |
| 2025-07-22 | 9670 | +545 +5.97% | 9125 |
| 2025-07-21 | 9175 | +300 +3.38% | 8875 |
| 2025-07-18 | 8840 | -20 -0.23% | 8860 |
| 2025-07-17 | 8875 | +55 +0.62% | 8820 |
| 2025-07-16 | 8845 | +20 +0.23% | 8825 |
| 2025-07-15 | 8550 | +85 +1.00% | 8465 |
| 2025-07-14 | 8550 | +85 +1.00% | 8465 |
| 2025-07-11 | 8455 | -85 -1.00% | 8540 |
| 2025-07-10 | 8540 | +380 +4.66% | 8160 |
| 2025-07-09 | 8160 | +125 +1.56% | 8035 |
| 2025-07-08 | 8345 | +335 +4.18% | 8010 |
| 2025-07-07 | 8000 | -95 -1.17% | 8095 |
| 2025-07-04 | 8080 | +25 +0.31% | 8055 |
| 2025-07-03 | 8090 | -40 -0.49% | 8130 |
| 2025-07-02 | 8280 | +330 +4.15% | 7950 |
| 2025-07-01 | 7825 | -325 -3.99% | 8150 |
| 2025-06-30 | 8130 | +300 +3.83% | 7830 |
| 2025-06-27 | 8040 | +310 +4.01% | 7730 |
| 2025-06-26 | 7745 | +205 +2.72% | 7540 |
| 2025-06-25 | 7575 | +105 +1.41% | 7470 |
| 2025-06-24 | 7515 | +75 +1.01% | 7440 |
| 2025-06-23 | 7440 | -35 -0.47% | 7475 |
| 2025-06-20 | 7430 | -75 -1.00% | 7505 |
| 2025-06-19 | 7525 | +15 +0.20% | 7510 |
| 2025-06-18 | 7505 | +75 +1.01% | 7430 |
| 2025-06-17 | 7430 | +75 +1.02% | 7355 |
| 2025-06-16 | 7450 | +55 +0.74% | 7395 |
| 2025-06-13 | 7350 | -130 -1.74% | 7480 |
