最高价
9725
最低价
7370
均价
8,422.04
最新价
9060
近半年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-08-25 | 9080 | +70 +0.78% | 9010 |
| 2025-08-22 | 9075 | +160 +1.79% | 8915 |
| 2025-08-21 | 8960 | +225 +2.58% | 8735 |
| 2025-08-20 | 8735 | -305 -3.37% | 9040 |
| 2025-08-19 | 9030 | -135 -1.47% | 9165 |
| 2025-08-18 | 9040 | +10 +0.11% | 9030 |
| 2025-08-15 | 9230 | +145 +1.60% | 9085 |
| 2025-08-14 | 9080 | -120 -1.30% | 9200 |
| 2025-08-13 | 9060 | -250 -2.69% | 9310 |
| 2025-08-12 | 9285 | +20 +0.22% | 9265 |
| 2025-08-11 | 9380 | +450 +5.04% | 8930 |
| 2025-08-08 | 9025 | +15 +0.17% | 9010 |
| 2025-08-07 | 8980 | -150 -1.64% | 9130 |
| 2025-08-06 | 9170 | +365 +4.15% | 8805 |
| 2025-08-05 | 8940 | +195 +2.23% | 8745 |
| 2025-08-04 | 8755 | -235 -2.61% | 8990 |
| 2025-08-01 | 8895 | -195 -2.15% | 9090 |
| 2025-07-31 | 9045 | -470 -4.94% | 9515 |
| 2025-07-30 | 9535 | +350 +3.81% | 9185 |
| 2025-07-29 | 9415 | +230 +2.50% | 9185 |
| 2025-07-28 | 9000 | -725 -7.46% | 9725 |
| 2025-07-25 | 9715 | +30 +0.31% | 9685 |
| 2025-07-24 | 9725 | +110 +1.14% | 9615 |
| 2025-07-23 | 9490 | +20 +0.21% | 9470 |
| 2025-07-22 | 9675 | +545 +5.97% | 9130 |
| 2025-07-21 | 9190 | +280 +3.14% | 8910 |
| 2025-07-18 | 8850 | -10 -0.11% | 8860 |
| 2025-07-17 | 8870 | +40 +0.45% | 8830 |
| 2025-07-16 | 8855 | +15 +0.17% | 8840 |
| 2025-07-15 | 8845 | +175 +2.02% | 8670 |
| 2025-07-14 | 8775 | +205 +2.39% | 8570 |
| 2025-07-11 | 8550 | 0 0.00% | 8550 |
| 2025-07-10 | 8575 | +185 +2.21% | 8390 |
| 2025-07-09 | 8365 | -25 -0.30% | 8390 |
| 2025-07-08 | 8450 | +260 +3.17% | 8190 |
| 2025-07-07 | 8245 | +30 +0.37% | 8215 |
| 2025-07-04 | 8210 | -25 -0.30% | 8235 |
| 2025-07-03 | 8200 | -50 -0.61% | 8250 |
| 2025-07-02 | 8345 | +390 +4.90% | 7955 |
| 2025-07-01 | 7920 | -290 -3.53% | 8210 |
| 2025-06-30 | 8170 | +260 +3.29% | 7910 |
| 2025-06-27 | 8055 | +290 +3.73% | 7765 |
| 2025-06-26 | 7840 | +215 +2.82% | 7625 |
| 2025-06-25 | 7665 | +115 +1.52% | 7550 |
| 2025-06-24 | 7570 | +55 +0.73% | 7515 |
| 2025-06-23 | 7530 | +5 +0.07% | 7525 |
| 2025-06-20 | 7510 | +20 +0.27% | 7490 |
| 2025-06-19 | 7510 | +25 +0.33% | 7485 |
| 2025-06-18 | 7495 | +70 +0.94% | 7425 |
| 2025-06-17 | 7445 | +35 +0.47% | 7410 |
| 2025-06-16 | 7425 | -55 -0.74% | 7480 |
| 2025-06-13 | 7445 | -170 -2.23% | 7615 |
| 2025-06-12 | 7580 | -70 -0.92% | 7650 |
| 2025-06-11 | 7685 | +85 +1.12% | 7600 |
| 2025-06-10 | 7600 | +90 +1.20% | 7510 |
| 2025-06-09 | 7620 | +90 +1.20% | 7530 |
| 2025-06-06 | 7480 | +70 +0.94% | 7410 |
| 2025-06-05 | 7425 | -5 -0.07% | 7430 |
| 2025-06-04 | 7555 | +90 +1.21% | 7465 |
| 2025-06-03 | 7370 | -300 -3.91% | 7670 |
| 2025-05-30 | 7615 | -270 -3.42% | 7885 |
| 2025-05-29 | 7820 | -255 -3.16% | 8075 |
| 2025-05-28 | 7990 | -340 -4.08% | 8330 |
| 2025-05-27 | 8280 | -270 -3.16% | 8550 |
| 2025-05-26 | 8455 | -235 -2.70% | 8690 |
| 2025-05-23 | 8110 | -280 -3.34% | 8390 |
| 2025-05-22 | 8110 | -280 -3.34% | 8390 |
| 2025-05-21 | 8110 | -280 -3.34% | 8390 |
| 2025-05-20 | 8110 | -280 -3.34% | 8390 |
| 2025-05-19 | 8110 | -280 -3.34% | 8390 |
| 2025-05-16 | 8390 | 0 0.00% | 8390 |
| 2025-05-14 | 8440 | +275 +3.37% | 8165 |
| 2025-05-13 | 8145 | -65 -0.79% | 8210 |
| 2025-05-12 | 8220 | -30 -0.36% | 8250 |
| 2025-05-09 | 8185 | -115 -1.39% | 8300 |
| 2025-05-08 | 8300 | -25 -0.30% | 8325 |
| 2025-05-07 | 8220 | -120 -1.44% | 8340 |
| 2025-05-06 | 8280 | -220 -2.59% | 8500 |
| 2025-04-30 | 8480 | -130 -1.51% | 8610 |
| 2025-04-29 | 8505 | -255 -2.91% | 8760 |
| 2025-04-28 | 8770 | -75 -0.85% | 8845 |
