最高价
9690
最低价
8735
均价
9,058.48
最新价
9115
近半年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-11-28 | 9115 | +5 +0.05% | 9110 |
| 2025-11-27 | 9080 | +110 +1.23% | 8970 |
| 2025-11-26 | 8995 | +45 +0.50% | 8950 |
| 2025-11-25 | 8920 | +15 +0.17% | 8905 |
| 2025-11-24 | 8900 | -75 -0.84% | 8975 |
| 2025-11-21 | 8920 | -245 -2.67% | 9165 |
| 2025-11-20 | 9045 | -205 -2.22% | 9250 |
| 2025-11-19 | 9355 | +435 +4.88% | 8920 |
| 2025-11-18 | 8930 | -85 -0.94% | 9015 |
| 2025-11-17 | 9045 | +25 +0.28% | 9020 |
| 2025-11-14 | 8980 | -145 -1.59% | 9125 |
| 2025-11-13 | 9090 | -25 -0.27% | 9115 |
| 2025-11-12 | 9135 | -40 -0.44% | 9175 |
| 2025-11-11 | 9110 | -50 -0.55% | 9160 |
| 2025-11-10 | 9220 | +125 +1.37% | 9095 |
| 2025-11-07 | 9110 | +115 +1.28% | 8995 |
| 2025-11-06 | 8980 | +65 +0.73% | 8915 |
| 2025-11-05 | 8945 | -45 -0.50% | 8990 |
| 2025-11-04 | 8855 | -225 -2.48% | 9080 |
| 2025-11-03 | 9105 | -50 -0.55% | 9155 |
| 2025-10-31 | 9085 | -100 -1.09% | 9185 |
| 2025-10-30 | 9145 | +65 +0.72% | 9080 |
| 2025-10-29 | 9160 | +120 +1.33% | 9040 |
| 2025-10-28 | 9000 | 0 0.00% | 9000 |
| 2025-10-27 | 8995 | +15 +0.17% | 8980 |
| 2025-10-24 | 8920 | -55 -0.61% | 8975 |
| 2025-10-23 | 9045 | +190 +2.15% | 8855 |
| 2025-10-22 | 8845 | -5 -0.06% | 8850 |
| 2025-10-21 | 8855 | -80 -0.90% | 8935 |
| 2025-10-20 | 8915 | +40 +0.45% | 8875 |
| 2025-10-17 | 8815 | -110 -1.23% | 8925 |
| 2025-10-16 | 8975 | +40 +0.45% | 8935 |
| 2025-10-15 | 8910 | -15 -0.17% | 8925 |
| 2025-10-14 | 8875 | -180 -1.99% | 9055 |
| 2025-10-13 | 9130 | +45 +0.50% | 9085 |
| 2025-10-10 | 9055 | +35 +0.39% | 9020 |
| 2025-10-09 | 9020 | -15 -0.17% | 9035 |
| 2025-09-30 | 9005 | -30 -0.33% | 9035 |
| 2025-09-29 | 9010 | -380 -4.05% | 9390 |
| 2025-09-26 | 9350 | -70 -0.74% | 9420 |
| 2025-09-25 | 9435 | +50 +0.53% | 9385 |
| 2025-09-24 | 9400 | +45 +0.48% | 9355 |
| 2025-09-23 | 9325 | -195 -2.05% | 9520 |
| 2025-09-22 | 9370 | -35 -0.37% | 9405 |
| 2025-09-19 | 9690 | +300 +3.19% | 9390 |
| 2025-09-18 | 9350 | 0 0.00% | 9350 |
| 2025-09-17 | 9385 | +15 +0.16% | 9370 |
| 2025-09-16 | 9340 | +120 +1.30% | 9220 |
| 2025-09-15 | 9195 | +90 +0.99% | 9105 |
| 2025-09-12 | 9110 | +55 +0.61% | 9055 |
| 2025-09-11 | 9110 | +195 +2.19% | 8915 |
| 2025-09-10 | 9030 | +110 +1.23% | 8920 |
| 2025-09-09 | 8805 | -145 -1.62% | 8950 |
| 2025-09-08 | 8915 | -195 -2.14% | 9110 |
| 2025-09-05 | 9185 | +295 +3.32% | 8890 |
| 2025-09-04 | 8910 | -10 -0.11% | 8920 |
| 2025-09-03 | 8905 | -25 -0.28% | 8930 |
| 2025-09-02 | 8895 | +100 +1.14% | 8795 |
| 2025-09-01 | 8935 | +125 +1.42% | 8810 |
| 2025-08-29 | 8835 | -30 -0.34% | 8865 |
| 2025-08-28 | 8935 | +20 +0.22% | 8915 |
| 2025-08-27 | 8880 | -155 -1.72% | 9035 |
| 2025-08-26 | 8910 | -240 -2.62% | 9150 |
| 2025-08-25 | 9080 | +70 +0.78% | 9010 |
| 2025-08-22 | 9075 | +160 +1.79% | 8915 |
| 2025-08-21 | 8960 | +225 +2.58% | 8735 |
| 2025-08-20 | 8735 | -305 -3.37% | 9040 |
| 2025-08-19 | 9030 | -135 -1.47% | 9165 |
| 2025-08-18 | 9040 | +10 +0.11% | 9030 |
| 2025-08-15 | 9230 | +145 +1.60% | 9085 |
| 2025-08-14 | 9080 | -120 -1.30% | 9200 |
| 2025-08-13 | 9060 | -250 -2.69% | 9310 |
| 2025-08-12 | 9285 | +20 +0.22% | 9265 |
| 2025-08-11 | 9380 | +450 +5.04% | 8930 |
| 2025-08-08 | 9025 | +15 +0.17% | 9010 |
| 2025-08-07 | 8980 | -150 -1.64% | 9130 |
| 2025-08-06 | 9170 | +365 +4.15% | 8805 |
| 2025-08-05 | 8940 | +195 +2.23% | 8745 |
| 2025-08-04 | 8755 | -235 -2.61% | 8990 |
