最高价
9690
最低价
8225
均价
8,922.41
最新价
8785
近半年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2026-01-16 | 8790 | +90 +1.03% | 8700 |
| 2026-01-15 | 8725 | +35 +0.40% | 8690 |
| 2026-01-14 | 8750 | +25 +0.29% | 8725 |
| 2026-01-13 | 8640 | -140 -1.59% | 8780 |
| 2026-01-12 | 8755 | +65 +0.75% | 8690 |
| 2026-01-09 | 8720 | -10 -0.11% | 8730 |
| 2026-01-08 | 8550 | -390 -4.36% | 8940 |
| 2026-01-07 | 8985 | +100 +1.13% | 8885 |
| 2026-01-06 | 8905 | +125 +1.42% | 8780 |
| 2026-01-05 | 8735 | -105 -1.19% | 8840 |
| 2025-12-31 | 8860 | -15 -0.17% | 8875 |
| 2025-12-30 | 8915 | +95 +1.08% | 8820 |
| 2025-12-29 | 8710 | -65 -0.74% | 8775 |
| 2025-12-26 | 8880 | +95 +1.08% | 8785 |
| 2025-12-25 | 8830 | +20 +0.23% | 8810 |
| 2025-12-24 | 8860 | +125 +1.43% | 8735 |
| 2025-12-23 | 8775 | +140 +1.62% | 8635 |
| 2025-12-22 | 8595 | -45 -0.52% | 8640 |
| 2025-12-19 | 8690 | +70 +0.81% | 8620 |
| 2025-12-18 | 8655 | +145 +1.70% | 8510 |
| 2025-12-17 | 8480 | +140 +1.68% | 8340 |
| 2025-12-16 | 8355 | -60 -0.71% | 8415 |
| 2025-12-15 | 8355 | +100 +1.21% | 8255 |
| 2025-12-12 | 8385 | +135 +1.64% | 8250 |
| 2025-12-11 | 8225 | -60 -0.72% | 8285 |
| 2025-12-10 | 8245 | -210 -2.48% | 8455 |
| 2025-12-09 | 8375 | -320 -3.68% | 8695 |
| 2025-12-08 | 8720 | -170 -1.91% | 8890 |
| 2025-12-05 | 8850 | -80 -0.90% | 8930 |
| 2025-12-04 | 8945 | -35 -0.39% | 8980 |
| 2025-12-03 | 8945 | -115 -1.27% | 9060 |
| 2025-12-02 | 9000 | -165 -1.80% | 9165 |
| 2025-12-01 | 9150 | +5 +0.05% | 9145 |
| 2025-11-28 | 9115 | +5 +0.05% | 9110 |
| 2025-11-27 | 9080 | +110 +1.23% | 8970 |
| 2025-11-26 | 8995 | +45 +0.50% | 8950 |
| 2025-11-25 | 8920 | +15 +0.17% | 8905 |
| 2025-11-24 | 8900 | -75 -0.84% | 8975 |
| 2025-11-21 | 8920 | -245 -2.67% | 9165 |
| 2025-11-20 | 9045 | -205 -2.22% | 9250 |
| 2025-11-19 | 9355 | +435 +4.88% | 8920 |
| 2025-11-18 | 8930 | -85 -0.94% | 9015 |
| 2025-11-17 | 9045 | +25 +0.28% | 9020 |
| 2025-11-14 | 8980 | -145 -1.59% | 9125 |
| 2025-11-13 | 9090 | -25 -0.27% | 9115 |
| 2025-11-12 | 9135 | -40 -0.44% | 9175 |
| 2025-11-11 | 9110 | -50 -0.55% | 9160 |
| 2025-11-10 | 9220 | +125 +1.37% | 9095 |
| 2025-11-07 | 9110 | +115 +1.28% | 8995 |
| 2025-11-06 | 8980 | +65 +0.73% | 8915 |
| 2025-11-05 | 8945 | -45 -0.50% | 8990 |
| 2025-11-04 | 8855 | -225 -2.48% | 9080 |
| 2025-11-03 | 9105 | -50 -0.55% | 9155 |
| 2025-10-31 | 9085 | -100 -1.09% | 9185 |
| 2025-10-30 | 9145 | +65 +0.72% | 9080 |
| 2025-10-29 | 9160 | +120 +1.33% | 9040 |
| 2025-10-28 | 9000 | 0 0.00% | 9000 |
| 2025-10-27 | 8995 | +15 +0.17% | 8980 |
| 2025-10-24 | 8920 | -55 -0.61% | 8975 |
| 2025-10-23 | 9045 | +190 +2.15% | 8855 |
| 2025-10-22 | 8845 | -5 -0.06% | 8850 |
| 2025-10-21 | 8855 | -80 -0.90% | 8935 |
| 2025-10-20 | 8915 | +40 +0.45% | 8875 |
| 2025-10-17 | 8815 | -110 -1.23% | 8925 |
| 2025-10-16 | 8975 | +40 +0.45% | 8935 |
| 2025-10-15 | 8910 | -15 -0.17% | 8925 |
| 2025-10-14 | 8875 | -180 -1.99% | 9055 |
| 2025-10-13 | 9130 | +45 +0.50% | 9085 |
| 2025-10-10 | 9055 | +35 +0.39% | 9020 |
| 2025-10-09 | 9020 | -15 -0.17% | 9035 |
| 2025-09-30 | 9005 | -30 -0.33% | 9035 |
| 2025-09-29 | 9010 | -380 -4.05% | 9390 |
| 2025-09-26 | 9350 | -70 -0.74% | 9420 |
| 2025-09-25 | 9435 | +50 +0.53% | 9385 |
| 2025-09-24 | 9400 | +45 +0.48% | 9355 |
| 2025-09-23 | 9325 | -195 -2.05% | 9520 |
| 2025-09-22 | 9370 | -35 -0.37% | 9405 |
| 2025-09-19 | 9690 | +300 +3.19% | 9390 |
| 2025-09-18 | 9350 | 0 0.00% | 9350 |
