最高价
9355
最低价
8855
均价
9,048.41
最新价
9115
2025-11历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-11-28 | 9115 | +5 +0.05% | 9110 |
| 2025-11-27 | 9080 | +110 +1.23% | 8970 |
| 2025-11-26 | 8995 | +45 +0.50% | 8950 |
| 2025-11-25 | 8920 | +15 +0.17% | 8905 |
| 2025-11-24 | 8900 | -75 -0.84% | 8975 |
| 2025-11-21 | 8920 | -245 -2.67% | 9165 |
| 2025-11-20 | 9045 | -205 -2.22% | 9250 |
| 2025-11-19 | 9355 | +435 +4.88% | 8920 |
| 2025-11-18 | 8930 | -85 -0.94% | 9015 |
| 2025-11-17 | 9045 | +25 +0.28% | 9020 |
| 2025-11-14 | 8980 | -145 -1.59% | 9125 |
| 2025-11-13 | 9090 | -25 -0.27% | 9115 |
| 2025-11-12 | 9135 | -40 -0.44% | 9175 |
| 2025-11-11 | 9110 | -50 -0.55% | 9160 |
| 2025-11-10 | 9220 | +125 +1.37% | 9095 |
| 2025-11-07 | 9110 | +115 +1.28% | 8995 |
| 2025-11-06 | 8980 | +65 +0.73% | 8915 |
| 2025-11-05 | 8945 | -45 -0.50% | 8990 |
| 2025-11-04 | 8855 | -225 -2.48% | 9080 |
| 2025-11-03 | 9105 | -50 -0.55% | 9155 |
| 2025-10-31 | 9085 | -100 -1.09% | 9185 |
| 2025-10-30 | 9145 | +65 +0.72% | 9080 |
