最高价
9690
最低价
8735
均价
9,101.71
最新价
9055
本季度历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-10-10 | 9055 | +35 +0.39% | 9020 |
| 2025-10-09 | 9020 | -15 -0.17% | 9035 |
| 2025-09-30 | 9005 | -30 -0.33% | 9035 |
| 2025-09-29 | 9010 | -380 -4.05% | 9390 |
| 2025-09-26 | 9350 | -70 -0.74% | 9420 |
| 2025-09-25 | 9435 | +50 +0.53% | 9385 |
| 2025-09-24 | 9400 | +45 +0.48% | 9355 |
| 2025-09-23 | 9325 | -195 -2.05% | 9520 |
| 2025-09-22 | 9370 | -35 -0.37% | 9405 |
| 2025-09-19 | 9690 | +300 +3.19% | 9390 |
| 2025-09-18 | 9350 | 0 0.00% | 9350 |
| 2025-09-17 | 9385 | +15 +0.16% | 9370 |
| 2025-09-16 | 9340 | +120 +1.30% | 9220 |
| 2025-09-15 | 9195 | +90 +0.99% | 9105 |
| 2025-09-12 | 9110 | +55 +0.61% | 9055 |
| 2025-09-11 | 9110 | +195 +2.19% | 8915 |
| 2025-09-10 | 9030 | +110 +1.23% | 8920 |
| 2025-09-09 | 8805 | -145 -1.62% | 8950 |
| 2025-09-08 | 8915 | -195 -2.14% | 9110 |
| 2025-09-05 | 9185 | +295 +3.32% | 8890 |
| 2025-09-04 | 8910 | -10 -0.11% | 8920 |
| 2025-09-03 | 8905 | -25 -0.28% | 8930 |
| 2025-09-02 | 8895 | +100 +1.14% | 8795 |
| 2025-09-01 | 8935 | +125 +1.42% | 8810 |
| 2025-08-29 | 8835 | -30 -0.34% | 8865 |
| 2025-08-28 | 8935 | +20 +0.22% | 8915 |
| 2025-08-27 | 8880 | -155 -1.72% | 9035 |
| 2025-08-26 | 8910 | -240 -2.62% | 9150 |
| 2025-08-25 | 9080 | +70 +0.78% | 9010 |
| 2025-08-22 | 9075 | +160 +1.79% | 8915 |
| 2025-08-21 | 8960 | +225 +2.58% | 8735 |
| 2025-08-20 | 8735 | -305 -3.37% | 9040 |
| 2025-08-19 | 9030 | -135 -1.47% | 9165 |
| 2025-08-18 | 9040 | +10 +0.11% | 9030 |
| 2025-08-15 | 9230 | +145 +1.60% | 9085 |
| 2025-08-14 | 9080 | -120 -1.30% | 9200 |
| 2025-08-13 | 9060 | -250 -2.69% | 9310 |
| 2025-08-12 | 9285 | +20 +0.22% | 9265 |
