最高价
9725
最低价
7840
均价
8,875.23
最新价
9110
本季度历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-08-25 | 9085 | +75 +0.83% | 9010 |
| 2025-08-22 | 9075 | +160 +1.79% | 8915 |
| 2025-08-21 | 8960 | +225 +2.58% | 8735 |
| 2025-08-20 | 8735 | -305 -3.37% | 9040 |
| 2025-08-19 | 9030 | -135 -1.47% | 9165 |
| 2025-08-18 | 9040 | +10 +0.11% | 9030 |
| 2025-08-15 | 9230 | +145 +1.60% | 9085 |
| 2025-08-14 | 9080 | -120 -1.30% | 9200 |
| 2025-08-13 | 9060 | -250 -2.69% | 9310 |
| 2025-08-12 | 9285 | +20 +0.22% | 9265 |
| 2025-08-11 | 9380 | +450 +5.04% | 8930 |
| 2025-08-08 | 9025 | +15 +0.17% | 9010 |
| 2025-08-07 | 8980 | -150 -1.64% | 9130 |
| 2025-08-06 | 9170 | +365 +4.15% | 8805 |
| 2025-08-05 | 8940 | +195 +2.23% | 8745 |
| 2025-08-04 | 8755 | -235 -2.61% | 8990 |
| 2025-08-01 | 8895 | -195 -2.15% | 9090 |
| 2025-07-31 | 9045 | -470 -4.94% | 9515 |
| 2025-07-30 | 9535 | +350 +3.81% | 9185 |
| 2025-07-29 | 9415 | +230 +2.50% | 9185 |
| 2025-07-28 | 9000 | -725 -7.46% | 9725 |
| 2025-07-25 | 9715 | +30 +0.31% | 9685 |
| 2025-07-24 | 9725 | +110 +1.14% | 9615 |
| 2025-07-23 | 9490 | +20 +0.21% | 9470 |
| 2025-07-22 | 9675 | +545 +5.97% | 9130 |
| 2025-07-21 | 9190 | +280 +3.14% | 8910 |
| 2025-07-18 | 8850 | -10 -0.11% | 8860 |
| 2025-07-17 | 8870 | +40 +0.45% | 8830 |
| 2025-07-16 | 8855 | +15 +0.17% | 8840 |
| 2025-07-15 | 8845 | +175 +2.02% | 8670 |
| 2025-07-14 | 8775 | +205 +2.39% | 8570 |
| 2025-07-11 | 8550 | 0 0.00% | 8550 |
| 2025-07-10 | 8575 | +185 +2.21% | 8390 |
| 2025-07-09 | 8365 | -25 -0.30% | 8390 |
| 2025-07-08 | 8450 | +260 +3.17% | 8190 |
| 2025-07-07 | 8245 | +30 +0.37% | 8215 |
| 2025-07-04 | 8210 | -25 -0.30% | 8235 |
| 2025-07-03 | 8200 | -50 -0.61% | 8250 |
| 2025-07-02 | 8345 | +390 +4.90% | 7955 |
| 2025-07-01 | 7920 | -290 -3.53% | 8210 |
| 2025-06-30 | 8170 | +260 +3.29% | 7910 |
| 2025-06-27 | 8055 | +290 +3.73% | 7765 |
| 2025-06-26 | 7840 | +215 +2.82% | 7625 |
