最高价
13190
最低价
7370
均价
10,377.05
最新价
9060
近一年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-08-25 | 9080 | +70 +0.78% | 9010 |
| 2025-08-22 | 9075 | +160 +1.79% | 8915 |
| 2025-08-21 | 8960 | +225 +2.58% | 8735 |
| 2025-08-20 | 8735 | -305 -3.37% | 9040 |
| 2025-08-19 | 9030 | -135 -1.47% | 9165 |
| 2025-08-18 | 9040 | +10 +0.11% | 9030 |
| 2025-08-15 | 9230 | +145 +1.60% | 9085 |
| 2025-08-14 | 9080 | -120 -1.30% | 9200 |
| 2025-08-13 | 9060 | -250 -2.69% | 9310 |
| 2025-08-12 | 9285 | +20 +0.22% | 9265 |
| 2025-08-11 | 9380 | +450 +5.04% | 8930 |
| 2025-08-08 | 9025 | +15 +0.17% | 9010 |
| 2025-08-07 | 8980 | -150 -1.64% | 9130 |
| 2025-08-06 | 9170 | +365 +4.15% | 8805 |
| 2025-08-05 | 8940 | +195 +2.23% | 8745 |
| 2025-08-04 | 8755 | -235 -2.61% | 8990 |
| 2025-08-01 | 8895 | -195 -2.15% | 9090 |
| 2025-07-31 | 9045 | -470 -4.94% | 9515 |
| 2025-07-30 | 9535 | +350 +3.81% | 9185 |
| 2025-07-29 | 9415 | +230 +2.50% | 9185 |
| 2025-07-28 | 9000 | -725 -7.46% | 9725 |
| 2025-07-25 | 9715 | +30 +0.31% | 9685 |
| 2025-07-24 | 9725 | +110 +1.14% | 9615 |
| 2025-07-23 | 9490 | +20 +0.21% | 9470 |
| 2025-07-22 | 9675 | +545 +5.97% | 9130 |
| 2025-07-21 | 9190 | +280 +3.14% | 8910 |
| 2025-07-18 | 8850 | -10 -0.11% | 8860 |
| 2025-07-17 | 8870 | +40 +0.45% | 8830 |
| 2025-07-16 | 8855 | +15 +0.17% | 8840 |
| 2025-07-15 | 8845 | +175 +2.02% | 8670 |
| 2025-07-14 | 8775 | +205 +2.39% | 8570 |
| 2025-07-11 | 8550 | 0 0.00% | 8550 |
| 2025-07-10 | 8575 | +185 +2.21% | 8390 |
| 2025-07-09 | 8365 | -25 -0.30% | 8390 |
| 2025-07-08 | 8450 | +260 +3.17% | 8190 |
| 2025-07-07 | 8245 | +30 +0.37% | 8215 |
| 2025-07-04 | 8210 | -25 -0.30% | 8235 |
| 2025-07-03 | 8200 | -50 -0.61% | 8250 |
| 2025-07-02 | 8345 | +390 +4.90% | 7955 |
| 2025-07-01 | 7920 | -290 -3.53% | 8210 |
| 2025-06-30 | 8170 | +260 +3.29% | 7910 |
| 2025-06-27 | 8055 | +290 +3.73% | 7765 |
| 2025-06-26 | 7840 | +215 +2.82% | 7625 |
| 2025-06-25 | 7665 | +115 +1.52% | 7550 |
| 2025-06-24 | 7570 | +55 +0.73% | 7515 |
| 2025-06-23 | 7530 | +5 +0.07% | 7525 |
| 2025-06-20 | 7510 | +20 +0.27% | 7490 |
| 2025-06-19 | 7510 | +25 +0.33% | 7485 |
| 2025-06-18 | 7495 | +70 +0.94% | 7425 |
| 2025-06-17 | 7445 | +35 +0.47% | 7410 |
| 2025-06-16 | 7425 | -55 -0.74% | 7480 |
| 2025-06-13 | 7445 | -170 -2.23% | 7615 |
| 2025-06-12 | 7580 | -70 -0.92% | 7650 |
| 2025-06-11 | 7685 | +85 +1.12% | 7600 |
| 2025-06-10 | 7600 | +90 +1.20% | 7510 |
| 2025-06-09 | 7620 | +90 +1.20% | 7530 |
| 2025-06-06 | 7480 | +70 +0.94% | 7410 |
| 2025-06-05 | 7425 | -5 -0.07% | 7430 |
| 2025-06-04 | 7555 | +90 +1.21% | 7465 |
| 2025-06-03 | 7370 | -300 -3.91% | 7670 |
| 2025-05-30 | 7615 | -270 -3.42% | 7885 |
| 2025-05-29 | 7820 | -255 -3.16% | 8075 |
| 2025-05-28 | 7990 | -340 -4.08% | 8330 |
| 2025-05-27 | 8280 | -270 -3.16% | 8550 |
| 2025-05-26 | 8455 | -235 -2.70% | 8690 |
| 2025-05-23 | 8110 | -280 -3.34% | 8390 |
| 2025-05-22 | 8110 | -280 -3.34% | 8390 |
| 2025-05-21 | 8110 | -280 -3.34% | 8390 |
| 2025-05-20 | 8110 | -280 -3.34% | 8390 |
| 2025-05-19 | 8110 | -280 -3.34% | 8390 |
| 2025-05-16 | 8390 | 0 0.00% | 8390 |
| 2025-05-14 | 8440 | +275 +3.37% | 8165 |
| 2025-05-13 | 8145 | -65 -0.79% | 8210 |
| 2025-05-12 | 8220 | -30 -0.36% | 8250 |
| 2025-05-09 | 8185 | -115 -1.39% | 8300 |
| 2025-05-08 | 8300 | -25 -0.30% | 8325 |
| 2025-05-07 | 8220 | -120 -1.44% | 8340 |
| 2025-05-06 | 8280 | -220 -2.59% | 8500 |
| 2025-04-30 | 8480 | -130 -1.51% | 8610 |
| 2025-04-29 | 8505 | -255 -2.91% | 8760 |
| 2025-04-28 | 8770 | -75 -0.85% | 8845 |
| 2025-04-25 | 8745 | -85 -0.96% | 8830 |
| 2025-04-24 | 8845 | -30 -0.34% | 8875 |
| 2025-04-23 | 8910 | +80 +0.91% | 8830 |
| 2025-04-22 | 8810 | +40 +0.46% | 8770 |
| 2025-04-21 | 8860 | +30 +0.34% | 8830 |
| 2025-04-18 | 8735 | -295 -3.27% | 9030 |
| 2025-04-17 | 9005 | -95 -1.04% | 9100 |
| 2025-04-16 | 9025 | -205 -2.22% | 9230 |
| 2025-04-15 | 9175 | -230 -2.45% | 9405 |
| 2025-04-14 | 9310 | -190 -2.00% | 9500 |
| 2025-04-11 | 9455 | -115 -1.20% | 9570 |
| 2025-04-10 | 9565 | +90 +0.95% | 9475 |
| 2025-04-09 | 9490 | -70 -0.73% | 9560 |
| 2025-04-08 | 9555 | -20 -0.21% | 9575 |
| 2025-04-07 | 9555 | -260 -2.65% | 9815 |
| 2025-04-03 | 9825 | +25 +0.26% | 9800 |
| 2025-04-02 | 9755 | -25 -0.26% | 9780 |
| 2025-04-01 | 9790 | -30 -0.31% | 9820 |
| 2025-03-31 | 9775 | -145 -1.46% | 9920 |
| 2025-03-28 | 9850 | +30 +0.31% | 9820 |
| 2025-03-27 | 9920 | +110 +1.12% | 9810 |
| 2025-03-26 | 9780 | -130 -1.31% | 9910 |
| 2025-03-25 | 9950 | +160 +1.63% | 9790 |
| 2025-03-24 | 9850 | +100 +1.03% | 9750 |
| 2025-03-21 | 9775 | +5 +0.05% | 9770 |
| 2025-03-20 | 9740 | -60 -0.61% | 9800 |
| 2025-03-19 | 9790 | -160 -1.61% | 9950 |
| 2025-03-18 | 9935 | 0 0.00% | 9935 |
| 2025-03-17 | 9970 | +5 +0.05% | 9965 |
| 2025-03-14 | 9945 | +35 +0.35% | 9910 |
| 2025-03-13 | 9950 | +75 +0.76% | 9875 |
| 2025-03-12 | 9890 | -115 -1.15% | 10005 |
| 2025-03-11 | 9980 | -90 -0.89% | 10070 |
| 2025-03-10 | 10025 | -160 -1.57% | 10185 |
| 2025-03-07 | 10120 | -65 -0.64% | 10185 |
| 2025-03-06 | 10180 | -50 -0.49% | 10230 |
| 2025-03-05 | 10185 | -170 -1.64% | 10355 |
| 2025-03-04 | 10340 | -85 -0.82% | 10425 |
| 2025-03-03 | 10405 | +50 +0.48% | 10355 |
| 2025-02-28 | 10355 | +25 +0.24% | 10330 |
| 2025-02-27 | 10330 | -40 -0.39% | 10370 |
| 2025-02-26 | 10325 | -130 -1.24% | 10455 |
| 2025-02-25 | 10415 | -40 -0.38% | 10455 |
| 2025-02-24 | 10490 | -65 -0.62% | 10555 |
| 2025-02-21 | 10520 | -85 -0.80% | 10605 |
| 2025-02-20 | 10580 | -70 -0.66% | 10650 |
| 2025-02-19 | 10670 | +80 +0.76% | 10590 |
| 2025-02-18 | 10570 | -60 -0.56% | 10630 |
| 2025-02-17 | 10620 | -110 -1.03% | 10730 |
| 2025-02-14 | 10715 | -40 -0.37% | 10755 |
| 2025-02-13 | 10740 | -70 -0.65% | 10810 |
| 2025-02-12 | 10810 | +20 +0.19% | 10790 |
| 2025-02-11 | 10795 | -75 -0.69% | 10870 |
| 2025-02-10 | 10860 | -85 -0.78% | 10945 |
| 2025-02-07 | 10945 | +90 +0.83% | 10855 |
| 2025-02-06 | 10920 | +155 +1.44% | 10765 |
| 2025-02-05 | 10770 | -25 -0.23% | 10795 |
| 2025-01-27 | 10955 | +270 +2.53% | 10685 |
| 2025-01-24 | 10660 | -165 -1.52% | 10825 |
| 2025-01-23 | 10820 | +100 +0.93% | 10720 |
| 2025-01-22 | 10835 | +115 +1.07% | 10720 |
| 2025-01-21 | 10635 | -275 -2.52% | 10910 |
| 2025-01-20 | 10855 | -50 -0.46% | 10905 |
| 2025-01-17 | 10935 | +195 +1.82% | 10740 |
| 2025-01-16 | 10750 | -30 -0.28% | 10780 |
| 2025-01-15 | 10800 | 0 0.00% | 10800 |
| 2025-01-14 | 10800 | +95 +0.89% | 10705 |
| 2025-01-13 | 10755 | +165 +1.56% | 10590 |
| 2025-01-10 | 10685 | +20 +0.19% | 10665 |
| 2025-01-09 | 10660 | -40 -0.37% | 10700 |
| 2025-01-08 | 10665 | -125 -1.16% | 10790 |
| 2025-01-07 | 10740 | -230 -2.10% | 10970 |
| 2025-01-06 | 10920 | -80 -0.73% | 11000 |
| 2025-01-03 | 10935 | -250 -2.24% | 11185 |
| 2025-01-02 | 11190 | +15 +0.13% | 11175 |
| 2024-12-31 | 11125 | -215 -1.90% | 11340 |
| 2024-12-30 | 11320 | +10 +0.09% | 11310 |
| 2024-12-27 | 11250 | -215 -1.88% | 11465 |
| 2024-12-26 | 11335 | -290 -2.49% | 11625 |
| 2024-12-25 | 11715 | +180 +1.56% | 11535 |
| 2024-12-24 | 11590 | +130 +1.13% | 11460 |
| 2024-12-23 | 11495 | +75 +0.66% | 11420 |
| 2024-12-20 | 11415 | -105 -0.91% | 11520 |
| 2024-12-19 | 11455 | -200 -1.72% | 11655 |
| 2024-12-18 | 11625 | -100 -0.85% | 11725 |
| 2024-12-17 | 11720 | -40 -0.34% | 11760 |
| 2024-12-16 | 11800 | -55 -0.46% | 11855 |
| 2024-12-13 | 11785 | -155 -1.30% | 11940 |
| 2024-12-12 | 11950 | -10 -0.08% | 11960 |
| 2024-12-11 | 11955 | -5 -0.04% | 11960 |
| 2024-12-10 | 11895 | 0 0.00% | 11895 |
| 2024-12-09 | 11930 | -100 -0.83% | 12030 |
| 2024-12-06 | 12005 | -80 -0.66% | 12085 |
| 2024-12-05 | 12025 | -100 -0.82% | 12125 |
| 2024-12-04 | 12070 | -330 -2.66% | 12400 |
| 2024-12-03 | 12360 | -80 -0.64% | 12440 |
| 2024-12-02 | 12395 | +90 +0.73% | 12305 |
| 2024-11-29 | 12460 | +350 +2.89% | 12110 |
| 2024-11-28 | 12060 | -205 -1.67% | 12265 |
| 2024-11-27 | 12315 | +240 +1.99% | 12075 |
| 2024-11-26 | 12015 | -395 -3.18% | 12410 |
| 2024-11-25 | 12345 | -135 -1.08% | 12480 |
| 2024-11-22 | 12420 | -140 -1.11% | 12560 |
| 2024-11-21 | 12565 | +35 +0.28% | 12530 |
| 2024-11-20 | 12555 | +85 +0.68% | 12470 |
| 2024-11-19 | 12490 | +5 +0.04% | 12485 |
| 2024-11-18 | 12510 | -5 -0.04% | 12515 |
| 2024-11-15 | 12525 | -115 -0.91% | 12640 |
| 2024-11-14 | 12590 | -75 -0.59% | 12665 |
| 2024-11-13 | 12675 | +60 +0.48% | 12615 |
| 2024-11-12 | 12590 | +65 +0.52% | 12525 |
| 2024-11-11 | 12565 | -110 -0.87% | 12675 |
| 2024-11-08 | 12550 | -120 -0.95% | 12670 |
| 2024-11-07 | 12690 | -40 -0.31% | 12730 |
| 2024-11-06 | 12665 | -205 -1.59% | 12870 |
| 2024-11-05 | 12785 | -155 -1.20% | 12940 |
| 2024-11-04 | 12960 | -100 -0.77% | 13060 |
| 2024-11-01 | 12915 | -40 -0.31% | 12955 |
| 2024-10-31 | 13100 | +185 +1.43% | 12915 |
| 2024-10-30 | 12905 | -75 -0.58% | 12980 |
| 2024-10-29 | 12855 | -305 -2.32% | 13160 |
| 2024-10-28 | 13180 | +75 +0.57% | 13105 |
| 2024-10-25 | 13190 | +250 +1.93% | 12940 |
| 2024-10-24 | 12915 | -100 -0.77% | 13015 |
| 2024-10-23 | 13030 | +460 +3.66% | 12570 |
| 2024-10-22 | 12775 | +225 +1.79% | 12550 |
| 2024-10-21 | 12545 | -25 -0.20% | 12570 |
| 2024-10-18 | 12520 | -255 -2.00% | 12775 |
| 2024-10-17 | 12730 | -105 -0.82% | 12835 |
| 2024-10-16 | 12840 | -15 -0.12% | 12855 |
| 2024-10-15 | 12800 | -105 -0.81% | 12905 |
| 2024-10-14 | 12835 | +20 +0.16% | 12815 |
| 2024-10-11 | 12870 | 0 0.00% | 12870 |
| 2024-10-10 | 12760 | -130 -1.01% | 12890 |
| 2024-10-09 | 12875 | -240 -1.83% | 13115 |
| 2024-10-08 | 12745 | -245 -1.89% | 12990 |
| 2024-09-30 | 13000 | +220 +1.72% | 12780 |
| 2024-09-27 | 12850 | +195 +1.54% | 12655 |
| 2024-09-26 | 12650 | -140 -1.09% | 12790 |
| 2024-09-25 | 12610 | +80 +0.64% | 12530 |
| 2024-09-24 | 12600 | +225 +1.82% | 12375 |
| 2024-09-23 | 12430 | -70 -0.56% | 12500 |
| 2024-09-20 | 12370 | -140 -1.12% | 12510 |
| 2024-09-19 | 12600 | +110 +0.88% | 12490 |
| 2024-09-18 | 12555 | -95 -0.75% | 12650 |
| 2024-09-13 | 12580 | -80 -0.63% | 12660 |
| 2024-09-12 | 12650 | +15 +0.12% | 12635 |
| 2024-09-11 | 12740 | +180 +1.43% | 12560 |
| 2024-09-10 | 12540 | +55 +0.44% | 12485 |
| 2024-09-09 | 12685 | +230 +1.85% | 12455 |
| 2024-09-06 | 12550 | -60 -0.48% | 12610 |
| 2024-09-05 | 12515 | -195 -1.53% | 12710 |
| 2024-09-04 | 12700 | +120 +0.95% | 12580 |
| 2024-09-03 | 12695 | -15 -0.12% | 12710 |
| 2024-09-02 | 12565 | -470 -3.61% | 13035 |
| 2024-08-30 | 13025 | +195 +1.52% | 12830 |
| 2024-08-29 | 13010 | +200 +1.56% | 12810 |
| 2024-08-28 | 12825 | +155 +1.22% | 12670 |
| 2024-08-27 | 12740 | +260 +2.08% | 12480 |
| 2024-08-26 | 12480 | -40 -0.32% | 12520 |
