最高价
9340
最低价
8840
均价
9,017.70
最新价
9115
本季度历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-11-28 | 9115 | +5 +0.05% | 9110 |
| 2025-11-27 | 9085 | +120 +1.34% | 8965 |
| 2025-11-26 | 8990 | +40 +0.45% | 8950 |
| 2025-11-25 | 8920 | +15 +0.17% | 8905 |
| 2025-11-24 | 8905 | -65 -0.72% | 8970 |
| 2025-11-21 | 8920 | -265 -2.89% | 9185 |
| 2025-11-20 | 9045 | -270 -2.90% | 9315 |
| 2025-11-19 | 9340 | +410 +4.59% | 8930 |
| 2025-11-18 | 8935 | -85 -0.94% | 9020 |
| 2025-11-17 | 9045 | -15 -0.17% | 9060 |
| 2025-11-14 | 8990 | -140 -1.53% | 9130 |
| 2025-11-13 | 9100 | -20 -0.22% | 9120 |
| 2025-11-12 | 9150 | -25 -0.27% | 9175 |
| 2025-11-11 | 9120 | -40 -0.44% | 9160 |
| 2025-11-10 | 9240 | +145 +1.59% | 9095 |
| 2025-11-07 | 9115 | +155 +1.73% | 8960 |
| 2025-11-06 | 9000 | +75 +0.84% | 8925 |
| 2025-11-05 | 8955 | -35 -0.39% | 8990 |
| 2025-11-04 | 8860 | -240 -2.64% | 9100 |
| 2025-11-03 | 9115 | -20 -0.22% | 9135 |
| 2025-10-31 | 9110 | -65 -0.71% | 9175 |
| 2025-10-30 | 9150 | +55 +0.60% | 9095 |
| 2025-10-29 | 9150 | +95 +1.05% | 9055 |
| 2025-10-28 | 9000 | 0 0.00% | 9000 |
| 2025-10-27 | 9000 | +20 +0.22% | 8980 |
| 2025-10-24 | 8940 | -80 -0.89% | 9020 |
| 2025-10-23 | 9030 | +195 +2.21% | 8835 |
| 2025-10-22 | 8855 | 0 0.00% | 8855 |
| 2025-10-21 | 8855 | -65 -0.73% | 8920 |
| 2025-10-20 | 8915 | +50 +0.56% | 8865 |
| 2025-10-17 | 8840 | -80 -0.90% | 8920 |
| 2025-10-16 | 8955 | +15 +0.17% | 8940 |
| 2025-10-15 | 8900 | 0 0.00% | 8900 |
| 2025-10-14 | 8870 | -180 -1.99% | 9050 |
| 2025-10-13 | 9100 | +15 +0.17% | 9085 |
| 2025-10-10 | 9030 | +30 +0.33% | 9000 |
| 2025-10-09 | 9010 | -20 -0.22% | 9030 |
