最高价
9675
最低价
8720
均价
9,099.73
最新价
9030
本季度历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-10-10 | 9030 | +30 +0.33% | 9000 |
| 2025-10-09 | 9010 | -20 -0.22% | 9030 |
| 2025-09-30 | 8995 | -40 -0.44% | 9035 |
| 2025-09-29 | 9010 | -195 -2.12% | 9205 |
| 2025-09-26 | 9360 | -45 -0.48% | 9405 |
| 2025-09-25 | 9435 | +25 +0.27% | 9410 |
| 2025-09-24 | 9415 | +80 +0.86% | 9335 |
| 2025-09-23 | 9295 | -205 -2.16% | 9500 |
| 2025-09-22 | 9365 | -185 -1.94% | 9550 |
| 2025-09-19 | 9675 | +290 +3.09% | 9385 |
| 2025-09-18 | 9340 | +15 +0.16% | 9325 |
| 2025-09-17 | 9370 | +10 +0.11% | 9360 |
| 2025-09-16 | 9340 | +125 +1.36% | 9215 |
| 2025-09-15 | 9185 | +90 +0.99% | 9095 |
| 2025-09-12 | 9080 | +50 +0.55% | 9030 |
| 2025-09-11 | 9085 | +135 +1.51% | 8950 |
| 2025-09-10 | 9000 | +90 +1.01% | 8910 |
| 2025-09-09 | 8800 | -130 -1.46% | 8930 |
| 2025-09-08 | 8950 | -190 -2.08% | 9140 |
| 2025-09-05 | 9135 | +260 +2.93% | 8875 |
| 2025-09-04 | 8885 | -10 -0.11% | 8895 |
| 2025-09-02 | 8880 | +35 +0.40% | 8845 |
| 2025-09-01 | 8910 | +115 +1.31% | 8795 |
| 2025-08-29 | 8805 | -75 -0.84% | 8880 |
| 2025-08-28 | 8930 | +15 +0.17% | 8915 |
| 2025-08-27 | 8895 | -100 -1.11% | 8995 |
| 2025-08-26 | 8905 | -230 -2.52% | 9135 |
| 2025-08-25 | 9075 | +80 +0.89% | 8995 |
| 2025-08-22 | 9085 | +175 +1.96% | 8910 |
| 2025-08-21 | 8955 | +240 +2.75% | 8715 |
| 2025-08-20 | 8720 | -305 -3.38% | 9025 |
| 2025-08-19 | 9060 | -65 -0.71% | 9125 |
| 2025-08-18 | 9035 | -70 -0.77% | 9105 |
| 2025-08-15 | 9240 | +165 +1.82% | 9075 |
| 2025-08-14 | 9100 | -50 -0.55% | 9150 |
| 2025-08-13 | 9060 | -225 -2.42% | 9285 |
| 2025-08-12 | 9275 | +25 +0.27% | 9250 |
