最高价
13200
最低价
7360
均价
10,430.88
最新价
9075
近一年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-08-25 | 9075 | +80 +0.89% | 8995 |
| 2025-08-22 | 9085 | +175 +1.96% | 8910 |
| 2025-08-21 | 8955 | +240 +2.75% | 8715 |
| 2025-08-20 | 8720 | -305 -3.38% | 9025 |
| 2025-08-19 | 9060 | -65 -0.71% | 9125 |
| 2025-08-18 | 9035 | -70 -0.77% | 9105 |
| 2025-08-15 | 9240 | +165 +1.82% | 9075 |
| 2025-08-14 | 9100 | -50 -0.55% | 9150 |
| 2025-08-13 | 9060 | -225 -2.42% | 9285 |
| 2025-08-12 | 9275 | +25 +0.27% | 9250 |
| 2025-08-11 | 9375 | +460 +5.16% | 8915 |
| 2025-08-08 | 9010 | -15 -0.17% | 9025 |
| 2025-08-07 | 8995 | -175 -1.91% | 9170 |
| 2025-08-06 | 9130 | +300 +3.40% | 8830 |
| 2025-08-05 | 8950 | +205 +2.34% | 8745 |
| 2025-08-04 | 8770 | -200 -2.23% | 8970 |
| 2025-08-01 | 8885 | -210 -2.31% | 9095 |
| 2025-07-31 | 9110 | -425 -4.46% | 9535 |
| 2025-07-30 | 9525 | +290 +3.14% | 9235 |
| 2025-07-29 | 9420 | +260 +2.84% | 9160 |
| 2025-07-28 | 8980 | -745 -7.66% | 9725 |
| 2025-07-25 | 9745 | +55 +0.57% | 9690 |
| 2025-07-24 | 9735 | +70 +0.72% | 9665 |
| 2025-07-23 | 9515 | +30 +0.32% | 9485 |
| 2025-07-22 | 9675 | +515 +5.62% | 9160 |
| 2025-07-21 | 9170 | +220 +2.46% | 8950 |
| 2025-07-18 | 8865 | 0 0.00% | 8865 |
| 2025-07-17 | 8875 | +40 +0.45% | 8835 |
| 2025-07-16 | 8860 | +10 +0.11% | 8850 |
| 2025-07-15 | 8870 | +205 +2.37% | 8665 |
| 2025-07-14 | 8800 | +230 +2.68% | 8570 |
| 2025-07-11 | 8555 | -10 -0.12% | 8565 |
| 2025-07-10 | 8580 | +170 +2.02% | 8410 |
| 2025-07-09 | 8365 | -85 -1.01% | 8450 |
| 2025-07-08 | 8450 | +270 +3.30% | 8180 |
| 2025-07-07 | 8230 | -15 -0.18% | 8245 |
| 2025-07-04 | 8205 | -55 -0.67% | 8260 |
| 2025-07-03 | 8205 | -60 -0.73% | 8265 |
| 2025-07-02 | 8360 | +400 +5.03% | 7960 |
| 2025-07-01 | 7915 | -295 -3.59% | 8210 |
| 2025-06-30 | 8165 | +255 +3.22% | 7910 |
| 2025-06-27 | 8050 | +270 +3.47% | 7780 |
| 2025-06-26 | 7830 | +200 +2.62% | 7630 |
| 2025-06-25 | 7680 | +115 +1.52% | 7565 |
| 2025-06-24 | 7595 | +65 +0.86% | 7530 |
| 2025-06-23 | 7530 | +20 +0.27% | 7510 |
| 2025-06-20 | 7500 | +10 +0.13% | 7490 |
| 2025-06-19 | 7510 | +25 +0.33% | 7485 |
| 2025-06-18 | 7470 | +45 +0.61% | 7425 |
| 2025-06-17 | 7440 | +45 +0.61% | 7395 |
| 2025-06-16 | 7435 | -50 -0.67% | 7485 |
| 2025-06-13 | 7450 | -175 -2.30% | 7625 |
| 2025-06-12 | 7575 | -60 -0.79% | 7635 |
| 2025-06-11 | 7700 | +115 +1.52% | 7585 |
| 2025-06-10 | 7605 | +95 +1.26% | 7510 |
| 2025-06-09 | 7615 | +90 +1.20% | 7525 |
| 2025-06-06 | 7470 | +70 +0.95% | 7400 |
| 2025-06-05 | 7430 | 0 0.00% | 7430 |
| 2025-06-04 | 7535 | +90 +1.21% | 7445 |
| 2025-06-03 | 7360 | -305 -3.98% | 7665 |
| 2025-05-30 | 7585 | -280 -3.56% | 7865 |
| 2025-05-29 | 7800 | -270 -3.35% | 8070 |
| 2025-05-28 | 7950 | -370 -4.45% | 8320 |
| 2025-05-27 | 8225 | -325 -3.80% | 8550 |
| 2025-05-26 | 8425 | -260 -2.99% | 8685 |
| 2025-05-23 | 8670 | -50 -0.57% | 8720 |
| 2025-05-22 | 8675 | -15 -0.17% | 8690 |
| 2025-05-21 | 8710 | -150 -1.69% | 8860 |
| 2025-05-20 | 8770 | -205 -2.28% | 8975 |
| 2025-05-19 | 8945 | -125 -1.38% | 9070 |
| 2025-05-16 | 9005 | -270 -2.91% | 9275 |
| 2025-05-15 | 9240 | -5 -0.05% | 9245 |
| 2025-05-14 | 9330 | +240 +2.64% | 9090 |
| 2025-05-13 | 9090 | +50 +0.55% | 9040 |
| 2025-05-12 | 9060 | -25 -0.28% | 9085 |
| 2025-05-09 | 8920 | -135 -1.49% | 9055 |
| 2025-05-08 | 9090 | -95 -1.03% | 9185 |
| 2025-05-07 | 9110 | -105 -1.14% | 9215 |
| 2025-05-06 | 9130 | -280 -2.98% | 9410 |
| 2025-04-30 | 9400 | -75 -0.79% | 9475 |
| 2025-04-29 | 9475 | -140 -1.46% | 9615 |
| 2025-04-28 | 9635 | -55 -0.57% | 9690 |
| 2025-04-25 | 9625 | -45 -0.47% | 9670 |
| 2025-04-24 | 9700 | -35 -0.36% | 9735 |
| 2025-04-23 | 9740 | +100 +1.04% | 9640 |
| 2025-04-22 | 9605 | -15 -0.16% | 9620 |
| 2025-04-21 | 9720 | +20 +0.21% | 9700 |
| 2025-04-18 | 9615 | -290 -2.93% | 9905 |
| 2025-04-17 | 9895 | -90 -0.90% | 9985 |
| 2025-04-14 | 9475 | -80 -0.84% | 9555 |
| 2025-04-11 | 9475 | -40 -0.42% | 9515 |
| 2025-04-10 | 9570 | +150 +1.59% | 9420 |
| 2025-04-09 | 9405 | -90 -0.95% | 9495 |
| 2025-04-08 | 9485 | -85 -0.89% | 9570 |
| 2025-04-07 | 9550 | -255 -2.60% | 9805 |
| 2025-04-03 | 9780 | -5 -0.05% | 9785 |
| 2025-04-02 | 9795 | +80 +0.82% | 9715 |
| 2025-04-01 | 9750 | -30 -0.31% | 9780 |
| 2025-03-31 | 9730 | -140 -1.42% | 9870 |
| 2025-03-28 | 9805 | +60 +0.62% | 9745 |
| 2025-03-27 | 9875 | +115 +1.18% | 9760 |
| 2025-03-26 | 9750 | -135 -1.37% | 9885 |
| 2025-03-25 | 9895 | +115 +1.18% | 9780 |
| 2025-03-24 | 9815 | +100 +1.03% | 9715 |
| 2025-03-21 | 9750 | 0 0.00% | 9750 |
| 2025-03-20 | 9705 | -80 -0.82% | 9785 |
| 2025-03-19 | 9775 | -150 -1.51% | 9925 |
| 2025-03-18 | 9905 | +25 +0.25% | 9880 |
| 2025-03-17 | 9935 | -5 -0.05% | 9940 |
| 2025-03-14 | 9915 | +45 +0.46% | 9870 |
| 2025-03-13 | 9920 | +110 +1.12% | 9810 |
| 2025-03-12 | 9860 | -110 -1.10% | 9970 |
| 2025-03-11 | 9950 | -120 -1.19% | 10070 |
| 2025-03-10 | 9995 | -180 -1.77% | 10175 |
| 2025-03-07 | 10085 | -65 -0.64% | 10150 |
| 2025-03-06 | 10150 | -40 -0.39% | 10190 |
| 2025-03-05 | 10160 | -165 -1.60% | 10325 |
| 2025-03-04 | 10315 | -55 -0.53% | 10370 |
| 2025-03-03 | 10380 | +50 +0.48% | 10330 |
| 2025-02-28 | 10330 | +20 +0.19% | 10310 |
| 2025-02-27 | 10315 | -45 -0.43% | 10360 |
| 2025-02-26 | 10305 | -120 -1.15% | 10425 |
| 2025-02-25 | 10395 | -55 -0.53% | 10450 |
| 2025-02-24 | 10470 | -70 -0.66% | 10540 |
| 2025-02-21 | 10495 | -85 -0.80% | 10580 |
| 2025-02-20 | 10560 | -75 -0.71% | 10635 |
| 2025-02-19 | 10645 | +70 +0.66% | 10575 |
| 2025-02-18 | 10550 | -55 -0.52% | 10605 |
| 2025-02-17 | 10605 | -130 -1.21% | 10735 |
| 2025-02-14 | 10695 | -25 -0.23% | 10720 |
| 2025-02-13 | 10720 | -75 -0.69% | 10795 |
| 2025-02-12 | 10780 | -10 -0.09% | 10790 |
| 2025-02-11 | 10765 | -80 -0.74% | 10845 |
| 2025-02-10 | 10840 | -80 -0.73% | 10920 |
| 2025-02-07 | 10920 | +80 +0.74% | 10840 |
| 2025-02-06 | 10890 | +145 +1.35% | 10745 |
| 2025-02-05 | 10750 | +35 +0.33% | 10715 |
| 2025-01-27 | 10950 | +310 +2.91% | 10640 |
| 2025-01-24 | 10630 | -165 -1.53% | 10795 |
| 2025-01-23 | 10785 | +120 +1.13% | 10665 |
| 2025-01-22 | 10800 | +55 +0.51% | 10745 |
| 2025-01-21 | 10605 | -275 -2.53% | 10880 |
| 2025-01-20 | 10820 | -45 -0.41% | 10865 |
| 2025-01-17 | 10910 | +210 +1.96% | 10700 |
| 2025-01-16 | 10715 | -30 -0.28% | 10745 |
| 2025-01-15 | 10765 | -5 -0.05% | 10770 |
| 2025-01-14 | 10755 | +70 +0.66% | 10685 |
| 2025-01-13 | 10730 | +160 +1.51% | 10570 |
| 2025-01-10 | 10635 | +10 +0.09% | 10625 |
| 2025-01-09 | 10620 | -40 -0.38% | 10660 |
| 2025-01-08 | 10625 | -125 -1.16% | 10750 |
| 2025-01-07 | 10685 | -200 -1.84% | 10885 |
| 2025-01-06 | 10875 | -90 -0.82% | 10965 |
| 2025-01-03 | 10890 | -250 -2.24% | 11140 |
| 2025-01-02 | 11135 | -20 -0.18% | 11155 |
| 2024-12-31 | 11085 | -205 -1.82% | 11290 |
| 2024-12-30 | 11270 | +15 +0.13% | 11255 |
| 2024-12-27 | 11210 | -175 -1.54% | 11385 |
| 2024-12-26 | 11290 | -285 -2.46% | 11575 |
| 2024-12-25 | 11675 | +215 +1.88% | 11460 |
| 2024-12-24 | 11545 | +145 +1.27% | 11400 |
| 2024-12-23 | 11450 | +90 +0.79% | 11360 |
| 2024-12-20 | 11380 | -90 -0.78% | 11470 |
| 2024-12-19 | 11405 | -210 -1.81% | 11615 |
| 2024-12-18 | 11580 | -65 -0.56% | 11645 |
| 2024-12-17 | 11665 | -20 -0.17% | 11685 |
| 2024-12-16 | 11750 | -40 -0.34% | 11790 |
| 2024-12-13 | 11725 | -170 -1.43% | 11895 |
| 2024-12-12 | 11860 | -50 -0.42% | 11910 |
| 2024-12-11 | 11915 | +40 +0.34% | 11875 |
| 2024-12-10 | 11860 | +15 +0.13% | 11845 |
| 2024-12-09 | 11885 | -115 -0.96% | 12000 |
| 2024-12-06 | 11980 | -45 -0.37% | 12025 |
| 2024-12-05 | 11985 | -125 -1.03% | 12110 |
| 2024-12-04 | 12030 | -330 -2.67% | 12360 |
| 2024-12-03 | 12345 | -65 -0.52% | 12410 |
| 2024-12-02 | 12355 | +50 +0.41% | 12305 |
| 2024-11-29 | 12420 | +265 +2.18% | 12155 |
| 2024-11-28 | 12030 | -195 -1.60% | 12225 |
| 2024-11-27 | 12270 | +250 +2.08% | 12020 |
| 2024-11-26 | 11975 | -365 -2.96% | 12340 |
| 2024-11-25 | 12315 | -95 -0.77% | 12410 |
| 2024-11-22 | 12370 | -155 -1.24% | 12525 |
| 2024-11-21 | 12515 | +15 +0.12% | 12500 |
| 2024-11-20 | 12505 | +65 +0.52% | 12440 |
| 2024-11-19 | 12445 | +15 +0.12% | 12430 |
| 2024-11-18 | 12460 | -15 -0.12% | 12475 |
| 2024-11-15 | 12490 | -95 -0.75% | 12585 |
| 2024-11-14 | 12535 | -60 -0.48% | 12595 |
| 2024-11-13 | 12595 | +35 +0.28% | 12560 |
| 2024-11-12 | 12540 | +95 +0.76% | 12445 |
| 2024-11-11 | 12485 | -160 -1.27% | 12645 |
| 2024-11-08 | 12505 | -105 -0.83% | 12610 |
| 2024-11-07 | 12635 | -75 -0.59% | 12710 |
| 2024-11-06 | 12610 | -295 -2.29% | 12905 |
| 2024-11-05 | 12770 | -150 -1.16% | 12920 |
| 2024-11-04 | 12935 | -125 -0.96% | 13060 |
| 2024-11-01 | 12895 | -35 -0.27% | 12930 |
| 2024-10-31 | 13125 | +225 +1.74% | 12900 |
| 2024-10-30 | 12905 | -55 -0.42% | 12960 |
| 2024-10-29 | 12780 | -335 -2.55% | 13115 |
| 2024-10-28 | 13130 | +60 +0.46% | 13070 |
| 2024-10-25 | 13200 | +285 +2.21% | 12915 |
| 2024-10-24 | 12945 | -150 -1.15% | 13095 |
| 2024-10-23 | 13055 | +475 +3.78% | 12580 |
| 2024-10-22 | 12775 | +250 +2.00% | 12525 |
| 2024-10-21 | 12550 | -65 -0.52% | 12615 |
| 2024-10-18 | 12500 | -235 -1.85% | 12735 |
| 2024-10-17 | 12750 | -125 -0.97% | 12875 |
| 2024-10-16 | 12875 | +65 +0.51% | 12810 |
| 2024-10-15 | 12770 | -140 -1.08% | 12910 |
| 2024-10-14 | 12830 | +50 +0.39% | 12780 |
| 2024-10-10 | 12780 | -125 -0.97% | 12905 |
| 2024-10-09 | 12970 | -120 -0.92% | 13090 |
| 2024-10-08 | 12870 | -75 -0.58% | 12945 |
| 2024-09-30 | 12955 | +220 +1.73% | 12735 |
| 2024-09-27 | 12650 | +65 +0.52% | 12585 |
| 2024-09-26 | 12565 | -80 -0.63% | 12645 |
| 2024-09-25 | 12540 | +65 +0.52% | 12475 |
| 2024-09-24 | 12545 | +190 +1.54% | 12355 |
| 2024-09-23 | 12435 | -75 -0.60% | 12510 |
| 2024-09-20 | 12395 | -170 -1.35% | 12565 |
| 2024-09-19 | 12575 | +70 +0.56% | 12505 |
| 2024-09-18 | 12505 | -35 -0.28% | 12540 |
| 2024-09-13 | 12530 | -125 -0.99% | 12655 |
| 2024-09-12 | 12645 | +65 +0.52% | 12580 |
| 2024-09-11 | 12610 | +30 +0.24% | 12580 |
| 2024-09-10 | 12615 | +120 +0.96% | 12495 |
| 2024-09-09 | 12525 | +60 +0.48% | 12465 |
| 2024-09-06 | 12500 | -25 -0.20% | 12525 |
| 2024-09-05 | 12530 | -165 -1.30% | 12695 |
| 2024-09-04 | 12670 | +45 +0.36% | 12625 |
| 2024-09-03 | 12625 | +65 +0.52% | 12560 |
| 2024-09-02 | 12495 | -445 -3.44% | 12940 |
| 2024-08-30 | 12985 | +95 +0.74% | 12890 |
| 2024-08-29 | 13035 | +255 +2.00% | 12780 |
| 2024-08-28 | 12810 | +125 +0.99% | 12685 |
| 2024-08-27 | 12685 | +270 +2.17% | 12415 |
| 2024-08-26 | 12470 | -10 -0.08% | 12480 |
