最高价
8945
最低价
8395
均价
8,720
最新价
8705
2026-01历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2026-01-16 | 8725 | +75 +0.87% | 8650 |
| 2026-01-15 | 8705 | +20 +0.23% | 8685 |
| 2026-01-14 | 8720 | +20 +0.23% | 8700 |
| 2026-01-13 | 8630 | -120 -1.37% | 8750 |
| 2026-01-12 | 8735 | +65 +0.75% | 8670 |
| 2026-01-09 | 8690 | -60 -0.69% | 8750 |
| 2026-01-08 | 8555 | -370 -4.15% | 8925 |
| 2026-01-07 | 8945 | +95 +1.07% | 8850 |
| 2026-01-06 | 8870 | +95 +1.08% | 8775 |
| 2026-01-05 | 8735 | -95 -1.08% | 8830 |
| 2025-12-31 | 8835 | -25 -0.28% | 8860 |
| 2025-12-30 | 8895 | +85 +0.96% | 8810 |
| 2025-12-29 | 8720 | -35 -0.40% | 8755 |
| 2025-12-26 | 8865 | +85 +0.97% | 8780 |
| 2025-12-25 | 8825 | +30 +0.34% | 8795 |
| 2025-12-24 | 8840 | +120 +1.38% | 8720 |
| 2025-12-23 | 8760 | +115 +1.33% | 8645 |
| 2025-12-22 | 8595 | -45 -0.52% | 8640 |
| 2025-12-19 | 8670 | +40 +0.46% | 8630 |
| 2025-12-18 | 8645 | +110 +1.29% | 8535 |
| 2025-12-17 | 8485 | +110 +1.31% | 8375 |
| 2025-12-16 | 8395 | -50 -0.59% | 8445 |
