最高价
9745
最低价
7360
均价
8,578.27
最新价
9085
近半年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-08-22 | 9085 | +175 +1.96% | 8910 |
| 2025-08-21 | 8955 | +240 +2.75% | 8715 |
| 2025-08-20 | 8720 | -305 -3.38% | 9025 |
| 2025-08-19 | 9060 | -65 -0.71% | 9125 |
| 2025-08-18 | 9035 | -70 -0.77% | 9105 |
| 2025-08-15 | 9240 | +165 +1.82% | 9075 |
| 2025-08-14 | 9100 | -50 -0.55% | 9150 |
| 2025-08-13 | 9060 | -225 -2.42% | 9285 |
| 2025-08-12 | 9275 | +25 +0.27% | 9250 |
| 2025-08-11 | 9375 | +460 +5.16% | 8915 |
| 2025-08-08 | 9010 | -15 -0.17% | 9025 |
| 2025-08-07 | 8995 | -175 -1.91% | 9170 |
| 2025-08-06 | 9130 | +300 +3.40% | 8830 |
| 2025-08-05 | 8950 | +205 +2.34% | 8745 |
| 2025-08-04 | 8770 | -200 -2.23% | 8970 |
| 2025-08-01 | 8885 | -210 -2.31% | 9095 |
| 2025-07-31 | 9110 | -425 -4.46% | 9535 |
| 2025-07-30 | 9525 | +290 +3.14% | 9235 |
| 2025-07-29 | 9420 | +260 +2.84% | 9160 |
| 2025-07-28 | 8980 | -745 -7.66% | 9725 |
| 2025-07-25 | 9745 | +55 +0.57% | 9690 |
| 2025-07-24 | 9735 | +70 +0.72% | 9665 |
| 2025-07-23 | 9515 | +30 +0.32% | 9485 |
| 2025-07-22 | 9675 | +515 +5.62% | 9160 |
| 2025-07-21 | 9170 | +220 +2.46% | 8950 |
| 2025-07-18 | 8865 | 0 0.00% | 8865 |
| 2025-07-17 | 8875 | +40 +0.45% | 8835 |
| 2025-07-16 | 8860 | +10 +0.11% | 8850 |
| 2025-07-15 | 8870 | +205 +2.37% | 8665 |
| 2025-07-14 | 8800 | +230 +2.68% | 8570 |
| 2025-07-11 | 8555 | -10 -0.12% | 8565 |
| 2025-07-10 | 8580 | +170 +2.02% | 8410 |
| 2025-07-09 | 8365 | -85 -1.01% | 8450 |
| 2025-07-08 | 8450 | +270 +3.30% | 8180 |
| 2025-07-07 | 8230 | -15 -0.18% | 8245 |
| 2025-07-04 | 8205 | -55 -0.67% | 8260 |
| 2025-07-03 | 8205 | -60 -0.73% | 8265 |
| 2025-07-02 | 8360 | +400 +5.03% | 7960 |
| 2025-07-01 | 7915 | -295 -3.59% | 8210 |
| 2025-06-30 | 8165 | +255 +3.22% | 7910 |
| 2025-06-27 | 8050 | +270 +3.47% | 7780 |
| 2025-06-26 | 7830 | +200 +2.62% | 7630 |
| 2025-06-25 | 7680 | +115 +1.52% | 7565 |
| 2025-06-24 | 7595 | +65 +0.86% | 7530 |
| 2025-06-23 | 7530 | +20 +0.27% | 7510 |
| 2025-06-20 | 7500 | +10 +0.13% | 7490 |
| 2025-06-19 | 7510 | +25 +0.33% | 7485 |
| 2025-06-18 | 7470 | +45 +0.61% | 7425 |
| 2025-06-17 | 7440 | +45 +0.61% | 7395 |
| 2025-06-16 | 7435 | -50 -0.67% | 7485 |
| 2025-06-13 | 7450 | -175 -2.30% | 7625 |
| 2025-06-12 | 7575 | -60 -0.79% | 7635 |
| 2025-06-11 | 7700 | +115 +1.52% | 7585 |
| 2025-06-10 | 7605 | +95 +1.26% | 7510 |
| 2025-06-09 | 7615 | +90 +1.20% | 7525 |
| 2025-06-06 | 7470 | +70 +0.95% | 7400 |
| 2025-06-05 | 7430 | 0 0.00% | 7430 |
| 2025-06-04 | 7535 | +90 +1.21% | 7445 |
| 2025-06-03 | 7360 | -305 -3.98% | 7665 |
| 2025-05-30 | 7585 | -280 -3.56% | 7865 |
| 2025-05-29 | 7800 | -270 -3.35% | 8070 |
| 2025-05-28 | 7950 | -370 -4.45% | 8320 |
| 2025-05-27 | 8225 | -325 -3.80% | 8550 |
| 2025-05-26 | 8425 | -260 -2.99% | 8685 |
| 2025-05-23 | 8670 | -50 -0.57% | 8720 |
| 2025-05-22 | 8675 | -15 -0.17% | 8690 |
| 2025-05-21 | 8710 | -150 -1.69% | 8860 |
| 2025-05-20 | 8770 | -205 -2.28% | 8975 |
| 2025-05-19 | 8945 | -125 -1.38% | 9070 |
| 2025-05-16 | 9005 | -270 -2.91% | 9275 |
| 2025-05-15 | 9240 | -5 -0.05% | 9245 |
| 2025-05-14 | 9330 | +240 +2.64% | 9090 |
| 2025-05-13 | 9090 | +50 +0.55% | 9040 |
| 2025-05-12 | 9060 | -25 -0.28% | 9085 |
| 2025-05-09 | 8920 | -135 -1.49% | 9055 |
| 2025-05-08 | 9090 | -95 -1.03% | 9185 |
| 2025-05-07 | 9110 | -105 -1.14% | 9215 |
| 2025-05-06 | 9130 | -280 -2.98% | 9410 |
| 2025-04-30 | 9400 | -75 -0.79% | 9475 |
| 2025-04-29 | 9475 | -140 -1.46% | 9615 |
| 2025-04-28 | 9635 | -55 -0.57% | 9690 |
