最高价
9675
最低价
8255
均价
8,920
最新价
8755
近半年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2026-01-16 | 8760 | +110 +1.27% | 8650 |
| 2026-01-15 | 8705 | +20 +0.23% | 8685 |
| 2026-01-14 | 8720 | +20 +0.23% | 8700 |
| 2026-01-13 | 8630 | -120 -1.37% | 8750 |
| 2026-01-12 | 8735 | +65 +0.75% | 8670 |
| 2026-01-09 | 8690 | -60 -0.69% | 8750 |
| 2026-01-08 | 8555 | -370 -4.15% | 8925 |
| 2026-01-07 | 8945 | +95 +1.07% | 8850 |
| 2026-01-06 | 8870 | +95 +1.08% | 8775 |
| 2026-01-05 | 8735 | -95 -1.08% | 8830 |
| 2025-12-31 | 8835 | -25 -0.28% | 8860 |
| 2025-12-30 | 8895 | +85 +0.96% | 8810 |
| 2025-12-29 | 8720 | -35 -0.40% | 8755 |
| 2025-12-26 | 8865 | +85 +0.97% | 8780 |
| 2025-12-25 | 8825 | +30 +0.34% | 8795 |
| 2025-12-24 | 8840 | +120 +1.38% | 8720 |
| 2025-12-23 | 8760 | +115 +1.33% | 8645 |
| 2025-12-22 | 8595 | -45 -0.52% | 8640 |
| 2025-12-19 | 8670 | +40 +0.46% | 8630 |
| 2025-12-18 | 8645 | +110 +1.29% | 8535 |
| 2025-12-17 | 8485 | +110 +1.31% | 8375 |
| 2025-12-16 | 8395 | -50 -0.59% | 8445 |
| 2025-12-15 | 8385 | +85 +1.02% | 8300 |
| 2025-12-12 | 8410 | +140 +1.69% | 8270 |
| 2025-12-11 | 8260 | -35 -0.42% | 8295 |
| 2025-12-10 | 8255 | -190 -2.25% | 8445 |
| 2025-12-09 | 8380 | -305 -3.51% | 8685 |
| 2025-12-08 | 8720 | -155 -1.75% | 8875 |
| 2025-12-05 | 8835 | -100 -1.12% | 8935 |
| 2025-12-04 | 8950 | -25 -0.28% | 8975 |
| 2025-12-03 | 8935 | -205 -2.24% | 9140 |
| 2025-12-02 | 8995 | -175 -1.91% | 9170 |
| 2025-12-01 | 9135 | -10 -0.11% | 9145 |
| 2025-11-28 | 9115 | +5 +0.05% | 9110 |
| 2025-11-27 | 9085 | +120 +1.34% | 8965 |
| 2025-11-26 | 8990 | +40 +0.45% | 8950 |
| 2025-11-25 | 8920 | +15 +0.17% | 8905 |
| 2025-11-24 | 8905 | -65 -0.72% | 8970 |
| 2025-11-21 | 8920 | -265 -2.89% | 9185 |
| 2025-11-20 | 9045 | -270 -2.90% | 9315 |
| 2025-11-19 | 9340 | +410 +4.59% | 8930 |
| 2025-11-18 | 8935 | -85 -0.94% | 9020 |
| 2025-11-17 | 9045 | -15 -0.17% | 9060 |
| 2025-11-14 | 8990 | -140 -1.53% | 9130 |
| 2025-11-13 | 9100 | -20 -0.22% | 9120 |
| 2025-11-12 | 9150 | -25 -0.27% | 9175 |
| 2025-11-11 | 9120 | -40 -0.44% | 9160 |
| 2025-11-10 | 9240 | +145 +1.59% | 9095 |
| 2025-11-07 | 9115 | +155 +1.73% | 8960 |
| 2025-11-06 | 9000 | +75 +0.84% | 8925 |
| 2025-11-05 | 8955 | -35 -0.39% | 8990 |
| 2025-11-04 | 8860 | -240 -2.64% | 9100 |
| 2025-11-03 | 9115 | -20 -0.22% | 9135 |
| 2025-10-31 | 9110 | -65 -0.71% | 9175 |
| 2025-10-30 | 9150 | +55 +0.60% | 9095 |
| 2025-10-29 | 9150 | +95 +1.05% | 9055 |
| 2025-10-28 | 9000 | 0 0.00% | 9000 |
| 2025-10-27 | 9000 | +20 +0.22% | 8980 |
| 2025-10-24 | 8940 | -80 -0.89% | 9020 |
| 2025-10-23 | 9030 | +195 +2.21% | 8835 |
| 2025-10-22 | 8855 | 0 0.00% | 8855 |
| 2025-10-21 | 8855 | -65 -0.73% | 8920 |
| 2025-10-20 | 8915 | +50 +0.56% | 8865 |
| 2025-10-17 | 8840 | -80 -0.90% | 8920 |
| 2025-10-16 | 8955 | +15 +0.17% | 8940 |
| 2025-10-15 | 8900 | 0 0.00% | 8900 |
| 2025-10-14 | 8870 | -180 -1.99% | 9050 |
| 2025-10-13 | 9100 | +15 +0.17% | 9085 |
| 2025-10-10 | 9030 | +30 +0.33% | 9000 |
| 2025-10-09 | 9010 | -20 -0.22% | 9030 |
| 2025-09-30 | 8995 | -40 -0.44% | 9035 |
| 2025-09-29 | 9010 | -195 -2.12% | 9205 |
| 2025-09-26 | 9360 | -45 -0.48% | 9405 |
| 2025-09-25 | 9435 | +25 +0.27% | 9410 |
| 2025-09-24 | 9415 | +80 +0.86% | 9335 |
| 2025-09-23 | 9295 | -205 -2.16% | 9500 |
| 2025-09-22 | 9365 | -185 -1.94% | 9550 |
| 2025-09-19 | 9675 | +290 +3.09% | 9385 |
| 2025-09-18 | 9340 | +15 +0.16% | 9325 |
