最高价
20650
最低价
19915
均价
20,284.41
最新价
20310
本季度历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-10-10 | 20555 | -65 -0.32% | 20620 |
| 2025-10-09 | 20650 | +300 +1.47% | 20350 |
| 2025-09-30 | 20305 | -15 -0.07% | 20320 |
| 2025-09-29 | 20330 | -80 -0.39% | 20410 |
| 2025-09-26 | 20345 | -95 -0.46% | 20440 |
| 2025-09-25 | 20425 | +105 +0.52% | 20320 |
| 2025-09-24 | 20370 | +85 +0.42% | 20285 |
| 2025-09-23 | 20285 | -70 -0.34% | 20355 |
| 2025-09-22 | 20360 | +5 +0.02% | 20355 |
| 2025-09-19 | 20335 | -30 -0.15% | 20365 |
| 2025-09-18 | 20340 | -200 -0.97% | 20540 |
| 2025-09-17 | 20475 | -65 -0.32% | 20540 |
| 2025-09-16 | 20495 | -125 -0.61% | 20620 |
| 2025-09-15 | 20545 | 0 0.00% | 20545 |
| 2025-09-12 | 20640 | +245 +1.20% | 20395 |
| 2025-09-11 | 20460 | +100 +0.49% | 20360 |
| 2025-09-10 | 20370 | +90 +0.44% | 20280 |
| 2025-09-08 | 20280 | +30 +0.15% | 20250 |
| 2025-09-05 | 20230 | -115 -0.57% | 20345 |
| 2025-09-04 | 20335 | -5 -0.02% | 20340 |
| 2025-09-03 | 20385 | +150 +0.74% | 20235 |
| 2025-09-02 | 20235 | +25 +0.12% | 20210 |
| 2025-09-01 | 20210 | 0 0.00% | 20210 |
| 2025-08-28 | 20210 | -215 -1.05% | 20425 |
| 2025-08-27 | 20325 | +105 +0.52% | 20220 |
| 2025-08-26 | 20220 | +10 +0.05% | 20210 |
| 2025-08-25 | 20220 | +130 +0.65% | 20090 |
| 2025-08-22 | 20110 | +195 +0.98% | 19915 |
| 2025-08-21 | 19915 | 0 0.00% | 19915 |
| 2025-08-19 | 19915 | 0 0.00% | 19915 |
| 2025-08-18 | 19915 | -100 -0.50% | 20015 |
| 2025-08-14 | 19970 | +15 +0.08% | 19955 |
| 2025-08-13 | 19955 | 0 0.00% | 19955 |
| 2025-08-12 | 19955 | +5 +0.03% | 19950 |
