最高价
21375
最低价
20655
均价
20,963.86
最新价
21005
2025-11历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-12-01 | 21005 | +195 +0.94% | 20810 |
| 2025-11-28 | 20880 | +35 +0.17% | 20845 |
| 2025-11-27 | 20800 | +50 +0.24% | 20750 |
| 2025-11-26 | 20755 | -15 -0.07% | 20770 |
| 2025-11-25 | 20760 | +40 +0.19% | 20720 |
| 2025-11-24 | 20710 | -70 -0.34% | 20780 |
| 2025-11-21 | 20655 | -220 -1.05% | 20875 |
| 2025-11-20 | 20830 | -20 -0.10% | 20850 |
| 2025-11-19 | 20865 | +10 +0.05% | 20855 |
| 2025-11-18 | 20785 | -235 -1.12% | 21020 |
| 2025-11-17 | 21040 | -250 -1.17% | 21290 |
| 2025-11-14 | 21150 | -180 -0.84% | 21330 |
| 2025-11-13 | 21375 | +180 +0.85% | 21195 |
| 2025-11-12 | 21300 | +185 +0.88% | 21115 |
| 2025-11-11 | 21100 | +15 +0.07% | 21085 |
| 2025-11-10 | 21160 | +60 +0.28% | 21100 |
| 2025-11-07 | 21060 | +5 +0.02% | 21055 |
| 2025-11-06 | 21135 | +285 +1.37% | 20850 |
| 2025-11-05 | 20875 | -110 -0.52% | 20985 |
| 2025-11-04 | 20980 | -70 -0.33% | 21050 |
| 2025-11-03 | 21115 | +315 +1.51% | 20800 |
| 2025-10-31 | 20870 | +105 +0.51% | 20765 |
