最高价
23300
最低价
20965
均价
22,040
最新价
22815
2026-01历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2026-01-16 | 22795 | -330 -1.43% | 23125 |
| 2026-01-15 | 23110 | -355 -1.51% | 23465 |
| 2026-01-14 | 23300 | -5 -0.02% | 23305 |
| 2026-01-13 | 23125 | +10 +0.04% | 23115 |
| 2026-01-12 | 23265 | +540 +2.38% | 22725 |
| 2026-01-09 | 22985 | +250 +1.10% | 22735 |
| 2026-01-08 | 22610 | -385 -1.67% | 22995 |
| 2026-01-07 | 22955 | +145 +0.64% | 22810 |
| 2026-01-06 | 22890 | +500 +2.23% | 22390 |
| 2026-01-05 | 22410 | +860 +3.99% | 21550 |
| 2026-01-01 | 21770 | +355 +1.66% | 21415 |
| 2025-12-31 | 21725 | +310 +1.45% | 21415 |
| 2025-12-30 | 21445 | -60 -0.28% | 21505 |
| 2025-12-29 | 21550 | +155 +0.72% | 21395 |
| 2025-12-26 | 21420 | +160 +0.75% | 21260 |
| 2025-12-25 | 21330 | +70 +0.33% | 21260 |
| 2025-12-24 | 21400 | +180 +0.85% | 21220 |
| 2025-12-23 | 21255 | -45 -0.21% | 21300 |
| 2025-12-22 | 21285 | +135 +0.64% | 21150 |
| 2025-12-19 | 21235 | +115 +0.54% | 21120 |
| 2025-12-18 | 21085 | +70 +0.33% | 21015 |
| 2025-12-17 | 21010 | +95 +0.45% | 20915 |
| 2025-12-16 | 20965 | +45 +0.22% | 20920 |
