最高价
23300
最低价
20285
均价
21,138.38
最新价
22735
近半年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2026-01-16 | 22750 | -375 -1.62% | 23125 |
| 2026-01-15 | 23110 | -355 -1.51% | 23465 |
| 2026-01-14 | 23300 | -5 -0.02% | 23305 |
| 2026-01-13 | 23125 | +10 +0.04% | 23115 |
| 2026-01-12 | 23265 | +540 +2.38% | 22725 |
| 2026-01-09 | 22985 | +250 +1.10% | 22735 |
| 2026-01-08 | 22610 | -385 -1.67% | 22995 |
| 2026-01-07 | 22955 | +145 +0.64% | 22810 |
| 2026-01-06 | 22890 | +500 +2.23% | 22390 |
| 2026-01-05 | 22410 | +860 +3.99% | 21550 |
| 2026-01-01 | 21770 | +355 +1.66% | 21415 |
| 2025-12-31 | 21725 | +310 +1.45% | 21415 |
| 2025-12-30 | 21445 | -60 -0.28% | 21505 |
| 2025-12-29 | 21550 | +155 +0.72% | 21395 |
| 2025-12-26 | 21420 | +160 +0.75% | 21260 |
| 2025-12-25 | 21330 | +70 +0.33% | 21260 |
| 2025-12-24 | 21400 | +180 +0.85% | 21220 |
| 2025-12-23 | 21255 | -45 -0.21% | 21300 |
| 2025-12-22 | 21285 | +135 +0.64% | 21150 |
| 2025-12-19 | 21235 | +115 +0.54% | 21120 |
| 2025-12-18 | 21085 | +70 +0.33% | 21015 |
| 2025-12-17 | 21010 | +95 +0.45% | 20915 |
| 2025-12-16 | 20965 | +45 +0.22% | 20920 |
| 2025-12-15 | 21030 | -100 -0.47% | 21130 |
| 2025-12-12 | 21115 | +165 +0.79% | 20950 |
| 2025-12-11 | 20955 | +65 +0.31% | 20890 |
| 2025-12-10 | 20930 | -10 -0.05% | 20940 |
| 2025-12-09 | 20835 | -210 -1.00% | 21045 |
| 2025-12-08 | 21155 | 0 0.00% | 21155 |
| 2025-12-05 | 21185 | +125 +0.59% | 21060 |
| 2025-12-04 | 21070 | -35 -0.17% | 21105 |
| 2025-12-03 | 21145 | +35 +0.17% | 21110 |
| 2025-12-02 | 21125 | +85 +0.40% | 21040 |
| 2025-12-01 | 21130 | +320 +1.54% | 20810 |
| 2025-11-28 | 20880 | +35 +0.17% | 20845 |
| 2025-11-27 | 20800 | +50 +0.24% | 20750 |
| 2025-11-26 | 20755 | -15 -0.07% | 20770 |
| 2025-11-25 | 20760 | +40 +0.19% | 20720 |
| 2025-11-24 | 20710 | -70 -0.34% | 20780 |
| 2025-11-21 | 20655 | -220 -1.05% | 20875 |
| 2025-11-20 | 20830 | -20 -0.10% | 20850 |
| 2025-11-19 | 20865 | +10 +0.05% | 20855 |
| 2025-11-18 | 20785 | -235 -1.12% | 21020 |
| 2025-11-17 | 21040 | -250 -1.17% | 21290 |
| 2025-11-14 | 21150 | -180 -0.84% | 21330 |
| 2025-11-13 | 21375 | +180 +0.85% | 21195 |
| 2025-11-12 | 21300 | +185 +0.88% | 21115 |
| 2025-11-11 | 21100 | +15 +0.07% | 21085 |
| 2025-11-10 | 21160 | +60 +0.28% | 21100 |
| 2025-11-07 | 21060 | +5 +0.02% | 21055 |
| 2025-11-06 | 21135 | +285 +1.37% | 20850 |
| 2025-11-05 | 20875 | -110 -0.52% | 20985 |
| 2025-11-04 | 20980 | -70 -0.33% | 21050 |
| 2025-11-03 | 21115 | +315 +1.51% | 20800 |
| 2025-10-31 | 20870 | +105 +0.51% | 20765 |
| 2025-10-30 | 20720 | -25 -0.12% | 20745 |
| 2025-10-29 | 20780 | +75 +0.36% | 20705 |
| 2025-10-28 | 20670 | -75 -0.36% | 20745 |
| 2025-10-27 | 20810 | +65 +0.31% | 20745 |
| 2025-10-24 | 20750 | +130 +0.63% | 20620 |
| 2025-10-23 | 20660 | +145 +0.71% | 20515 |
| 2025-10-22 | 20545 | +100 +0.49% | 20445 |
| 2025-10-21 | 20495 | +60 +0.29% | 20435 |
| 2025-10-20 | 20435 | -60 -0.29% | 20495 |
| 2025-10-17 | 20410 | -50 -0.24% | 20460 |
| 2025-10-16 | 20495 | +70 +0.34% | 20425 |
| 2025-10-15 | 20450 | -35 -0.17% | 20485 |
| 2025-10-14 | 20380 | -95 -0.46% | 20475 |
| 2025-10-13 | 20420 | -260 -1.26% | 20680 |
| 2025-10-10 | 20555 | -65 -0.32% | 20620 |
| 2025-10-09 | 20650 | +300 +1.47% | 20350 |
| 2025-09-30 | 20305 | -15 -0.07% | 20320 |
| 2025-09-29 | 20330 | -80 -0.39% | 20410 |
| 2025-09-26 | 20345 | -95 -0.46% | 20440 |
| 2025-09-25 | 20425 | +105 +0.52% | 20320 |
| 2025-09-24 | 20370 | +85 +0.42% | 20285 |
| 2025-09-23 | 20285 | -70 -0.34% | 20355 |
| 2025-09-22 | 20360 | +5 +0.02% | 20355 |
| 2025-09-19 | 20335 | -30 -0.15% | 20365 |
| 2025-09-18 | 20340 | -200 -0.97% | 20540 |
