最高价
21375
最低价
19195
均价
20,244.59
最新价
21005
近一年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-12-01 | 21005 | +195 +0.94% | 20810 |
| 2025-11-28 | 20880 | +35 +0.17% | 20845 |
| 2025-11-27 | 20800 | +50 +0.24% | 20750 |
| 2025-11-26 | 20755 | -15 -0.07% | 20770 |
| 2025-11-25 | 20760 | +40 +0.19% | 20720 |
| 2025-11-24 | 20710 | -70 -0.34% | 20780 |
| 2025-11-21 | 20655 | -220 -1.05% | 20875 |
| 2025-11-20 | 20830 | -20 -0.10% | 20850 |
| 2025-11-19 | 20865 | +10 +0.05% | 20855 |
| 2025-11-18 | 20785 | -235 -1.12% | 21020 |
| 2025-11-17 | 21040 | -250 -1.17% | 21290 |
| 2025-11-14 | 21150 | -180 -0.84% | 21330 |
| 2025-11-13 | 21375 | +180 +0.85% | 21195 |
| 2025-11-12 | 21300 | +185 +0.88% | 21115 |
| 2025-11-11 | 21100 | +15 +0.07% | 21085 |
| 2025-11-10 | 21160 | +60 +0.28% | 21100 |
| 2025-11-07 | 21060 | +5 +0.02% | 21055 |
| 2025-11-06 | 21135 | +285 +1.37% | 20850 |
| 2025-11-05 | 20875 | -110 -0.52% | 20985 |
| 2025-11-04 | 20980 | -70 -0.33% | 21050 |
| 2025-11-03 | 21115 | +315 +1.51% | 20800 |
| 2025-10-31 | 20870 | +105 +0.51% | 20765 |
| 2025-10-30 | 20720 | -25 -0.12% | 20745 |
| 2025-10-29 | 20780 | +75 +0.36% | 20705 |
| 2025-10-28 | 20670 | -75 -0.36% | 20745 |
| 2025-10-27 | 20810 | +65 +0.31% | 20745 |
| 2025-10-24 | 20750 | +130 +0.63% | 20620 |
| 2025-10-23 | 20660 | +145 +0.71% | 20515 |
| 2025-10-22 | 20545 | +100 +0.49% | 20445 |
| 2025-10-21 | 20495 | +60 +0.29% | 20435 |
| 2025-10-20 | 20435 | -60 -0.29% | 20495 |
| 2025-10-17 | 20410 | -50 -0.24% | 20460 |
| 2025-10-16 | 20495 | +70 +0.34% | 20425 |
| 2025-10-15 | 20450 | -35 -0.17% | 20485 |
| 2025-10-14 | 20380 | -95 -0.46% | 20475 |
| 2025-10-13 | 20420 | -260 -1.26% | 20680 |
| 2025-10-10 | 20555 | -65 -0.32% | 20620 |
| 2025-10-09 | 20650 | +300 +1.47% | 20350 |
| 2025-09-30 | 20305 | -15 -0.07% | 20320 |
| 2025-09-29 | 20330 | -80 -0.39% | 20410 |
| 2025-09-26 | 20345 | -95 -0.46% | 20440 |
| 2025-09-25 | 20425 | +105 +0.52% | 20320 |
| 2025-09-24 | 20370 | +85 +0.42% | 20285 |
| 2025-09-23 | 20285 | -70 -0.34% | 20355 |
| 2025-09-22 | 20360 | +5 +0.02% | 20355 |
| 2025-09-19 | 20335 | -30 -0.15% | 20365 |
| 2025-09-18 | 20340 | -200 -0.97% | 20540 |
| 2025-09-17 | 20475 | -65 -0.32% | 20540 |
| 2025-09-16 | 20495 | -125 -0.61% | 20620 |
| 2025-09-15 | 20545 | 0 0.00% | 20545 |
| 2025-09-12 | 20640 | +245 +1.20% | 20395 |
| 2025-09-11 | 20460 | +100 +0.49% | 20360 |
| 2025-09-10 | 20370 | +90 +0.44% | 20280 |
| 2025-09-08 | 20280 | +30 +0.15% | 20250 |
| 2025-09-05 | 20230 | -115 -0.57% | 20345 |
| 2025-09-04 | 20335 | -5 -0.02% | 20340 |
| 2025-09-03 | 20385 | +150 +0.74% | 20235 |
| 2025-09-02 | 20235 | +25 +0.12% | 20210 |
| 2025-09-01 | 20210 | 0 0.00% | 20210 |
| 2025-08-28 | 20210 | -215 -1.05% | 20425 |
| 2025-08-27 | 20325 | +105 +0.52% | 20220 |
| 2025-08-26 | 20220 | +10 +0.05% | 20210 |
| 2025-08-25 | 20220 | +130 +0.65% | 20090 |
| 2025-08-22 | 20110 | +195 +0.98% | 19915 |
| 2025-08-21 | 19915 | 0 0.00% | 19915 |
| 2025-08-19 | 19915 | 0 0.00% | 19915 |
| 2025-08-18 | 19915 | -100 -0.50% | 20015 |
| 2025-08-14 | 19970 | +15 +0.08% | 19955 |
| 2025-08-13 | 19955 | 0 0.00% | 19955 |
| 2025-08-12 | 19955 | +5 +0.03% | 19950 |
| 2025-08-11 | 19955 | 0 0.00% | 19955 |
| 2025-08-08 | 19955 | +100 +0.50% | 19855 |
| 2025-08-06 | 19905 | +105 +0.53% | 19800 |
| 2025-08-05 | 19890 | +130 +0.66% | 19760 |
| 2025-08-01 | 19750 | -220 -1.10% | 19970 |
| 2025-07-31 | 19985 | +70 +0.35% | 19915 |
| 2025-07-30 | 19915 | -15 -0.08% | 19930 |
| 2025-07-29 | 19960 | -50 -0.25% | 20010 |
| 2025-07-28 | 20010 | 0 0.00% | 20010 |
| 2025-07-25 | 20010 | 0 0.00% | 20010 |
| 2025-07-24 | 20010 | -165 -0.82% | 20175 |
| 2025-07-23 | 20185 | +110 +0.55% | 20075 |
| 2025-07-22 | 20120 | +180 +0.90% | 19940 |
| 2025-07-21 | 20055 | +370 +1.88% | 19685 |
| 2025-07-18 | 19700 | +20 +0.10% | 19680 |
| 2025-07-17 | 19670 | -30 -0.15% | 19700 |
| 2025-07-16 | 19700 | +50 +0.25% | 19650 |
| 2025-07-15 | 19650 | -30 -0.15% | 19680 |
| 2025-07-14 | 19715 | -55 -0.28% | 19770 |
| 2025-07-10 | 19800 | +110 +0.56% | 19690 |
| 2025-07-09 | 19690 | +25 +0.13% | 19665 |
| 2025-07-08 | 19665 | +70 +0.36% | 19595 |
| 2025-07-07 | 19595 | -130 -0.66% | 19725 |
| 2025-07-03 | 19735 | +40 +0.20% | 19695 |
| 2025-07-02 | 19695 | +85 +0.43% | 19610 |
| 2025-07-01 | 19605 | +35 +0.18% | 19570 |
| 2025-06-30 | 19600 | +65 +0.33% | 19535 |
| 2025-06-27 | 19530 | +170 +0.88% | 19360 |
| 2025-06-26 | 19360 | +45 +0.23% | 19315 |
| 2025-06-25 | 19360 | +10 +0.05% | 19350 |
| 2025-06-24 | 19340 | -90 -0.46% | 19430 |
| 2025-06-23 | 19390 | 0 0.00% | 19390 |
| 2025-06-20 | 19410 | +25 +0.13% | 19385 |
| 2025-06-19 | 19270 | -140 -0.72% | 19410 |
| 2025-06-18 | 19420 | 0 0.00% | 19420 |
| 2025-06-17 | 19420 | +180 +0.94% | 19240 |
| 2025-06-16 | 19235 | -15 -0.08% | 19250 |
| 2025-06-13 | 19195 | -80 -0.42% | 19275 |
| 2025-06-12 | 19310 | +135 +0.70% | 19175 |
