最高价
20665
最低价
19990
均价
20,313.65
最新价
20315
本季度历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-10-10 | 20565 | -45 -0.22% | 20610 |
| 2025-10-09 | 20635 | +305 +1.50% | 20330 |
| 2025-09-30 | 20270 | -40 -0.20% | 20310 |
| 2025-09-29 | 20320 | -65 -0.32% | 20385 |
| 2025-09-26 | 20350 | -60 -0.29% | 20410 |
| 2025-09-25 | 20390 | +70 +0.34% | 20320 |
| 2025-09-24 | 20355 | +80 +0.39% | 20275 |
| 2025-09-23 | 20280 | -75 -0.37% | 20355 |
| 2025-09-22 | 20370 | -10 -0.05% | 20380 |
| 2025-09-19 | 20370 | +25 +0.12% | 20345 |
| 2025-09-18 | 20330 | -210 -1.02% | 20540 |
| 2025-09-17 | 20475 | -75 -0.36% | 20550 |
| 2025-09-16 | 20520 | -110 -0.53% | 20630 |
| 2025-09-15 | 20575 | +5 +0.02% | 20570 |
| 2025-09-12 | 20665 | +255 +1.25% | 20410 |
| 2025-09-11 | 20480 | +125 +0.61% | 20355 |
| 2025-09-10 | 20395 | +70 +0.34% | 20325 |
| 2025-09-09 | 20330 | +45 +0.22% | 20285 |
| 2025-09-08 | 20290 | +5 +0.02% | 20285 |
| 2025-09-05 | 20320 | +65 +0.32% | 20255 |
| 2025-09-04 | 20200 | -90 -0.44% | 20290 |
| 2025-09-03 | 20290 | -50 -0.25% | 20340 |
| 2025-09-02 | 20360 | +35 +0.17% | 20325 |
| 2025-09-01 | 20320 | +75 +0.37% | 20245 |
| 2025-08-28 | 20340 | -85 -0.42% | 20425 |
| 2025-08-27 | 20395 | +115 +0.57% | 20280 |
| 2025-08-26 | 20270 | 0 0.00% | 20270 |
| 2025-08-25 | 20315 | +155 +0.77% | 20160 |
| 2025-08-22 | 20140 | +25 +0.12% | 20115 |
| 2025-08-21 | 20165 | +130 +0.65% | 20035 |
| 2025-08-20 | 20055 | +15 +0.07% | 20040 |
| 2025-08-19 | 20030 | +40 +0.20% | 19990 |
| 2025-08-18 | 19990 | -120 -0.60% | 20110 |
| 2025-08-15 | 20105 | -30 -0.15% | 20135 |
| 2025-08-14 | 20085 | -90 -0.45% | 20175 |
| 2025-08-13 | 20160 | +90 +0.45% | 20070 |
| 2025-08-12 | 20100 | +55 +0.27% | 20045 |
