最高价
21315
最低价
20400
均价
20,770.26
最新价
20950
本季度历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-12-01 | 20950 | +215 +1.04% | 20735 |
| 2025-11-28 | 20825 | +45 +0.22% | 20780 |
| 2025-11-27 | 20735 | +55 +0.27% | 20680 |
| 2025-11-26 | 20700 | -15 -0.07% | 20715 |
| 2025-11-25 | 20705 | +55 +0.27% | 20650 |
| 2025-11-24 | 20640 | -50 -0.24% | 20690 |
| 2025-11-21 | 20600 | -235 -1.13% | 20835 |
| 2025-11-20 | 20780 | -35 -0.17% | 20815 |
| 2025-11-19 | 20815 | +15 +0.07% | 20800 |
| 2025-11-18 | 20740 | -235 -1.12% | 20975 |
| 2025-11-17 | 20975 | -250 -1.18% | 21225 |
| 2025-11-14 | 21085 | -185 -0.87% | 21270 |
| 2025-11-13 | 21315 | +160 +0.76% | 21155 |
| 2025-11-12 | 21250 | +180 +0.85% | 21070 |
| 2025-11-11 | 21035 | +10 +0.05% | 21025 |
| 2025-11-10 | 21105 | +60 +0.29% | 21045 |
| 2025-11-07 | 21010 | +35 +0.17% | 20975 |
| 2025-11-06 | 21080 | +250 +1.20% | 20830 |
| 2025-11-05 | 20850 | -115 -0.55% | 20965 |
| 2025-11-04 | 20955 | -45 -0.21% | 21000 |
| 2025-11-03 | 21080 | +305 +1.47% | 20775 |
| 2025-10-31 | 20805 | +75 +0.36% | 20730 |
| 2025-10-30 | 20710 | -10 -0.05% | 20720 |
| 2025-10-29 | 20750 | +70 +0.34% | 20680 |
| 2025-10-28 | 20625 | -120 -0.58% | 20745 |
| 2025-10-27 | 20780 | +50 +0.24% | 20730 |
| 2025-10-24 | 20750 | +110 +0.53% | 20640 |
| 2025-10-23 | 20685 | +170 +0.83% | 20515 |
| 2025-10-22 | 20560 | +120 +0.59% | 20440 |
| 2025-10-21 | 20480 | +40 +0.20% | 20440 |
| 2025-10-20 | 20420 | -95 -0.46% | 20515 |
| 2025-10-17 | 20430 | -50 -0.24% | 20480 |
| 2025-10-16 | 20535 | +90 +0.44% | 20445 |
| 2025-10-15 | 20475 | -15 -0.07% | 20490 |
| 2025-10-14 | 20400 | -55 -0.27% | 20455 |
| 2025-10-13 | 20435 | -220 -1.07% | 20655 |
| 2025-10-10 | 20565 | -45 -0.22% | 20610 |
| 2025-10-09 | 20635 | +305 +1.50% | 20330 |
