最高价
23200
最低价
20600
均价
21,386.55
最新价
23540
本季度历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2026-01-15 | 23200 | +75 +0.32% | 23125 |
| 2026-01-14 | 23125 | 0 0.00% | 23125 |
| 2026-01-12 | 23050 | +590 +2.63% | 22460 |
| 2026-01-09 | 22880 | +280 +1.24% | 22600 |
| 2026-01-08 | 22400 | -400 -1.75% | 22800 |
| 2026-01-07 | 22815 | -180 -0.78% | 22995 |
| 2026-01-06 | 22745 | +390 +1.74% | 22355 |
| 2026-01-05 | 22435 | +1020 +4.76% | 21415 |
| 2026-01-01 | 22130 | +775 +3.63% | 21355 |
| 2025-12-31 | 22130 | +775 +3.63% | 21355 |
| 2025-12-30 | 21390 | 0 0.00% | 21390 |
| 2025-12-29 | 21350 | +75 +0.35% | 21275 |
| 2025-12-26 | 21295 | +110 +0.52% | 21185 |
| 2025-12-25 | 21195 | +40 +0.19% | 21155 |
| 2025-12-24 | 21285 | +150 +0.71% | 21135 |
| 2025-12-23 | 21155 | -60 -0.28% | 21215 |
| 2025-12-22 | 21200 | +115 +0.55% | 21085 |
| 2025-12-19 | 21165 | +130 +0.62% | 21035 |
| 2025-12-18 | 21035 | +60 +0.29% | 20975 |
| 2025-12-17 | 20935 | +95 +0.46% | 20840 |
| 2025-12-16 | 20900 | +35 +0.17% | 20865 |
| 2025-12-15 | 20960 | -115 -0.55% | 21075 |
| 2025-12-12 | 21060 | +190 +0.91% | 20870 |
| 2025-12-11 | 20885 | +55 +0.26% | 20830 |
| 2025-12-10 | 20870 | +30 +0.14% | 20840 |
| 2025-12-09 | 20775 | -200 -0.95% | 20975 |
| 2025-12-08 | 21090 | +25 +0.12% | 21065 |
| 2025-12-05 | 21110 | +105 +0.50% | 21005 |
| 2025-12-04 | 20990 | -50 -0.24% | 21040 |
| 2025-12-03 | 21055 | +10 +0.05% | 21045 |
| 2025-12-02 | 21055 | +100 +0.48% | 20955 |
| 2025-12-01 | 21055 | +320 +1.54% | 20735 |
| 2025-11-28 | 20825 | +45 +0.22% | 20780 |
| 2025-11-27 | 20735 | +55 +0.27% | 20680 |
| 2025-11-26 | 20700 | -15 -0.07% | 20715 |
| 2025-11-25 | 20705 | +55 +0.27% | 20650 |
| 2025-11-24 | 20640 | -50 -0.24% | 20690 |
| 2025-11-21 | 20600 | -235 -1.13% | 20835 |
| 2025-11-20 | 20780 | -35 -0.17% | 20815 |
| 2025-11-19 | 20815 | +15 +0.07% | 20800 |
| 2025-11-18 | 20740 | -235 -1.12% | 20975 |
| 2025-11-17 | 20975 | -250 -1.18% | 21225 |
