最高价
21315
最低价
19285
均价
20,249.78
最新价
20950
近3年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-12-01 | 20950 | +215 +1.04% | 20735 |
| 2025-11-28 | 20825 | +45 +0.22% | 20780 |
| 2025-11-27 | 20735 | +55 +0.27% | 20680 |
| 2025-11-26 | 20700 | -15 -0.07% | 20715 |
| 2025-11-25 | 20705 | +55 +0.27% | 20650 |
| 2025-11-24 | 20640 | -50 -0.24% | 20690 |
| 2025-11-21 | 20600 | -235 -1.13% | 20835 |
| 2025-11-20 | 20780 | -35 -0.17% | 20815 |
| 2025-11-19 | 20815 | +15 +0.07% | 20800 |
| 2025-11-18 | 20740 | -235 -1.12% | 20975 |
| 2025-11-17 | 20975 | -250 -1.18% | 21225 |
| 2025-11-14 | 21085 | -185 -0.87% | 21270 |
| 2025-11-13 | 21315 | +160 +0.76% | 21155 |
| 2025-11-12 | 21250 | +180 +0.85% | 21070 |
| 2025-11-11 | 21035 | +10 +0.05% | 21025 |
| 2025-11-10 | 21105 | +60 +0.29% | 21045 |
| 2025-11-07 | 21010 | +35 +0.17% | 20975 |
| 2025-11-06 | 21080 | +250 +1.20% | 20830 |
| 2025-11-05 | 20850 | -115 -0.55% | 20965 |
| 2025-11-04 | 20955 | -45 -0.21% | 21000 |
| 2025-11-03 | 21080 | +305 +1.47% | 20775 |
| 2025-10-31 | 20805 | +75 +0.36% | 20730 |
| 2025-10-30 | 20710 | -10 -0.05% | 20720 |
| 2025-10-29 | 20750 | +70 +0.34% | 20680 |
| 2025-10-28 | 20625 | -120 -0.58% | 20745 |
| 2025-10-27 | 20780 | +50 +0.24% | 20730 |
| 2025-10-24 | 20750 | +110 +0.53% | 20640 |
| 2025-10-23 | 20685 | +170 +0.83% | 20515 |
| 2025-10-22 | 20560 | +120 +0.59% | 20440 |
| 2025-10-21 | 20480 | +40 +0.20% | 20440 |
| 2025-10-20 | 20420 | -95 -0.46% | 20515 |
| 2025-10-17 | 20430 | -50 -0.24% | 20480 |
| 2025-10-16 | 20535 | +90 +0.44% | 20445 |
| 2025-10-15 | 20475 | -15 -0.07% | 20490 |
| 2025-10-14 | 20400 | -55 -0.27% | 20455 |
| 2025-10-13 | 20435 | -220 -1.07% | 20655 |
| 2025-10-10 | 20565 | -45 -0.22% | 20610 |
| 2025-10-09 | 20635 | +305 +1.50% | 20330 |
| 2025-09-30 | 20270 | -40 -0.20% | 20310 |
| 2025-09-29 | 20320 | -65 -0.32% | 20385 |
| 2025-09-26 | 20350 | -60 -0.29% | 20410 |
| 2025-09-25 | 20390 | +70 +0.34% | 20320 |
| 2025-09-24 | 20355 | +80 +0.39% | 20275 |
| 2025-09-23 | 20280 | -75 -0.37% | 20355 |
| 2025-09-22 | 20370 | -10 -0.05% | 20380 |
| 2025-09-19 | 20370 | +25 +0.12% | 20345 |
| 2025-09-18 | 20330 | -210 -1.02% | 20540 |
| 2025-09-17 | 20475 | -75 -0.36% | 20550 |
| 2025-09-16 | 20520 | -110 -0.53% | 20630 |
| 2025-09-15 | 20575 | +5 +0.02% | 20570 |
| 2025-09-12 | 20665 | +255 +1.25% | 20410 |
| 2025-09-11 | 20480 | +125 +0.61% | 20355 |
| 2025-09-10 | 20395 | +70 +0.34% | 20325 |
| 2025-09-09 | 20330 | +45 +0.22% | 20285 |
| 2025-09-08 | 20290 | +5 +0.02% | 20285 |
| 2025-09-05 | 20320 | +65 +0.32% | 20255 |
| 2025-09-04 | 20200 | -90 -0.44% | 20290 |
| 2025-09-03 | 20290 | -50 -0.25% | 20340 |
| 2025-09-02 | 20360 | +35 +0.17% | 20325 |
| 2025-09-01 | 20320 | +75 +0.37% | 20245 |
| 2025-08-28 | 20340 | -85 -0.42% | 20425 |
| 2025-08-27 | 20395 | +115 +0.57% | 20280 |
| 2025-08-26 | 20270 | 0 0.00% | 20270 |
| 2025-08-25 | 20315 | +155 +0.77% | 20160 |
| 2025-08-22 | 20140 | +25 +0.12% | 20115 |
| 2025-08-21 | 20165 | +130 +0.65% | 20035 |
| 2025-08-20 | 20055 | +15 +0.07% | 20040 |
| 2025-08-19 | 20030 | +40 +0.20% | 19990 |
| 2025-08-18 | 19990 | -120 -0.60% | 20110 |
| 2025-08-15 | 20105 | -30 -0.15% | 20135 |
| 2025-08-14 | 20085 | -90 -0.45% | 20175 |
| 2025-08-13 | 20160 | +90 +0.45% | 20070 |
| 2025-08-12 | 20100 | +55 +0.27% | 20045 |
| 2025-08-11 | 20045 | +10 +0.05% | 20035 |
| 2025-08-08 | 20015 | -125 -0.62% | 20140 |
| 2025-08-07 | 20125 | +110 +0.55% | 20015 |
| 2025-08-06 | 20045 | +165 +0.83% | 19880 |
| 2025-08-05 | 19945 | +115 +0.58% | 19830 |
| 2025-08-04 | 19880 | -5 -0.03% | 19885 |
| 2025-08-01 | 19870 | -65 -0.33% | 19935 |
| 2025-07-31 | 19945 | 0 0.00% | 19945 |
| 2025-07-30 | 19960 | +5 +0.03% | 19955 |
| 2025-07-29 | 19930 | 0 0.00% | 19930 |
| 2025-07-28 | 19930 | -100 -0.50% | 20030 |
| 2025-07-25 | 20040 | 0 0.00% | 20040 |
| 2025-07-24 | 20075 | -60 -0.30% | 20135 |
| 2025-07-23 | 20070 | -75 -0.37% | 20145 |
| 2025-07-22 | 20180 | +130 +0.65% | 20050 |
| 2025-07-21 | 20115 | +375 +1.90% | 19740 |
| 2025-07-18 | 19775 | +70 +0.36% | 19705 |
| 2025-07-17 | 19720 | -5 -0.03% | 19725 |
| 2025-07-16 | 19730 | +45 +0.23% | 19685 |
| 2025-07-15 | 19690 | +45 +0.23% | 19645 |
| 2025-07-14 | 19650 | -185 -0.93% | 19835 |
| 2025-07-11 | 19815 | -10 -0.05% | 19825 |
| 2025-07-10 | 19840 | +115 +0.58% | 19725 |
| 2025-07-09 | 19700 | +55 +0.28% | 19645 |
| 2025-07-08 | 19745 | +130 +0.66% | 19615 |
| 2025-07-07 | 19585 | -195 -0.99% | 19780 |
| 2025-07-04 | 19765 | -10 -0.05% | 19775 |
| 2025-07-03 | 19800 | +75 +0.38% | 19725 |
| 2025-07-02 | 19725 | +90 +0.46% | 19635 |
| 2025-07-01 | 19630 | +5 +0.03% | 19625 |
| 2025-06-30 | 19625 | +15 +0.08% | 19610 |
| 2025-06-27 | 19590 | +125 +0.64% | 19465 |
| 2025-06-26 | 19500 | +65 +0.33% | 19435 |
| 2025-06-25 | 19485 | +60 +0.31% | 19425 |
| 2025-06-24 | 19450 | -50 -0.26% | 19500 |
| 2025-06-23 | 19485 | -10 -0.05% | 19495 |
| 2025-06-20 | 19460 | -80 -0.41% | 19540 |
| 2025-06-19 | 19475 | -30 -0.15% | 19505 |
| 2025-06-18 | 19540 | +140 +0.72% | 19400 |
| 2025-06-17 | 19430 | +145 +0.75% | 19285 |
| 2025-06-16 | 19310 | +25 +0.13% | 19285 |
| 2025-06-13 | 19285 | -25 -0.13% | 19310 |
| 2025-06-12 | 19325 | +120 +0.62% | 19205 |
