最高价
20665
最低价
20270
均价
20,432.06
最新价
20315
2025-10历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-10-10 | 20565 | -45 -0.22% | 20610 |
| 2025-10-09 | 20635 | +305 +1.50% | 20330 |
| 2025-09-30 | 20270 | -40 -0.20% | 20310 |
| 2025-09-29 | 20320 | -65 -0.32% | 20385 |
| 2025-09-26 | 20350 | -60 -0.29% | 20410 |
| 2025-09-25 | 20390 | +70 +0.34% | 20320 |
| 2025-09-24 | 20355 | +80 +0.39% | 20275 |
| 2025-09-23 | 20280 | -75 -0.37% | 20355 |
| 2025-09-22 | 20370 | -10 -0.05% | 20380 |
| 2025-09-19 | 20370 | +25 +0.12% | 20345 |
| 2025-09-18 | 20330 | -210 -1.02% | 20540 |
| 2025-09-17 | 20475 | -75 -0.36% | 20550 |
| 2025-09-16 | 20520 | -110 -0.53% | 20630 |
| 2025-09-15 | 20575 | +5 +0.02% | 20570 |
| 2025-09-12 | 20665 | +255 +1.25% | 20410 |
| 2025-09-11 | 20480 | +125 +0.61% | 20355 |
| 2025-09-10 | 20395 | +70 +0.34% | 20325 |
