最高价
23200
最低价
20270
均价
21,052.24
最新价
23540
近半年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2026-01-15 | 23200 | +75 +0.32% | 23125 |
| 2026-01-14 | 23125 | 0 0.00% | 23125 |
| 2026-01-12 | 23050 | +590 +2.63% | 22460 |
| 2026-01-09 | 22880 | +280 +1.24% | 22600 |
| 2026-01-08 | 22400 | -400 -1.75% | 22800 |
| 2026-01-07 | 22815 | -180 -0.78% | 22995 |
| 2026-01-06 | 22745 | +390 +1.74% | 22355 |
| 2026-01-05 | 22435 | +1020 +4.76% | 21415 |
| 2026-01-01 | 22130 | +775 +3.63% | 21355 |
| 2025-12-31 | 22130 | +775 +3.63% | 21355 |
| 2025-12-30 | 21390 | 0 0.00% | 21390 |
| 2025-12-29 | 21350 | +75 +0.35% | 21275 |
| 2025-12-26 | 21295 | +110 +0.52% | 21185 |
| 2025-12-25 | 21195 | +40 +0.19% | 21155 |
| 2025-12-24 | 21285 | +150 +0.71% | 21135 |
| 2025-12-23 | 21155 | -60 -0.28% | 21215 |
| 2025-12-22 | 21200 | +115 +0.55% | 21085 |
| 2025-12-19 | 21165 | +130 +0.62% | 21035 |
| 2025-12-18 | 21035 | +60 +0.29% | 20975 |
| 2025-12-17 | 20935 | +95 +0.46% | 20840 |
| 2025-12-16 | 20900 | +35 +0.17% | 20865 |
| 2025-12-15 | 20960 | -115 -0.55% | 21075 |
| 2025-12-12 | 21060 | +190 +0.91% | 20870 |
| 2025-12-11 | 20885 | +55 +0.26% | 20830 |
| 2025-12-10 | 20870 | +30 +0.14% | 20840 |
| 2025-12-09 | 20775 | -200 -0.95% | 20975 |
| 2025-12-08 | 21090 | +25 +0.12% | 21065 |
| 2025-12-05 | 21110 | +105 +0.50% | 21005 |
| 2025-12-04 | 20990 | -50 -0.24% | 21040 |
| 2025-12-03 | 21055 | +10 +0.05% | 21045 |
| 2025-12-02 | 21055 | +100 +0.48% | 20955 |
| 2025-12-01 | 21055 | +320 +1.54% | 20735 |
| 2025-11-28 | 20825 | +45 +0.22% | 20780 |
| 2025-11-27 | 20735 | +55 +0.27% | 20680 |
| 2025-11-26 | 20700 | -15 -0.07% | 20715 |
| 2025-11-25 | 20705 | +55 +0.27% | 20650 |
| 2025-11-24 | 20640 | -50 -0.24% | 20690 |
| 2025-11-21 | 20600 | -235 -1.13% | 20835 |
| 2025-11-20 | 20780 | -35 -0.17% | 20815 |
| 2025-11-19 | 20815 | +15 +0.07% | 20800 |
| 2025-11-18 | 20740 | -235 -1.12% | 20975 |
| 2025-11-17 | 20975 | -250 -1.18% | 21225 |
| 2025-11-14 | 21085 | -185 -0.87% | 21270 |
| 2025-11-13 | 21315 | +160 +0.76% | 21155 |
| 2025-11-12 | 21250 | +180 +0.85% | 21070 |
| 2025-11-11 | 21035 | +10 +0.05% | 21025 |
| 2025-11-10 | 21105 | +60 +0.29% | 21045 |
| 2025-11-07 | 21010 | +35 +0.17% | 20975 |
| 2025-11-06 | 21080 | +250 +1.20% | 20830 |
| 2025-11-05 | 20850 | -115 -0.55% | 20965 |
| 2025-11-04 | 20955 | -45 -0.21% | 21000 |
| 2025-11-03 | 21080 | +305 +1.47% | 20775 |
| 2025-10-31 | 20805 | +75 +0.36% | 20730 |
| 2025-10-30 | 20710 | -10 -0.05% | 20720 |
| 2025-10-29 | 20750 | +70 +0.34% | 20680 |
| 2025-10-28 | 20625 | -120 -0.58% | 20745 |
| 2025-10-27 | 20780 | +50 +0.24% | 20730 |
| 2025-10-24 | 20750 | +110 +0.53% | 20640 |
| 2025-10-23 | 20685 | +170 +0.83% | 20515 |
| 2025-10-22 | 20560 | +120 +0.59% | 20440 |
| 2025-10-21 | 20480 | +40 +0.20% | 20440 |
| 2025-10-20 | 20420 | -95 -0.46% | 20515 |
| 2025-10-17 | 20430 | -50 -0.24% | 20480 |
| 2025-10-16 | 20535 | +90 +0.44% | 20445 |
| 2025-10-15 | 20475 | -15 -0.07% | 20490 |
| 2025-10-14 | 20400 | -55 -0.27% | 20455 |
| 2025-10-13 | 20435 | -220 -1.07% | 20655 |
| 2025-10-10 | 20565 | -45 -0.22% | 20610 |
| 2025-10-09 | 20635 | +305 +1.50% | 20330 |
| 2025-09-30 | 20270 | -40 -0.20% | 20310 |
| 2025-09-29 | 20320 | -65 -0.32% | 20385 |
| 2025-09-26 | 20350 | -60 -0.29% | 20410 |
| 2025-09-25 | 20390 | +70 +0.34% | 20320 |
| 2025-09-24 | 20355 | +80 +0.39% | 20275 |
| 2025-09-23 | 20280 | -75 -0.37% | 20355 |
| 2025-09-22 | 20370 | -10 -0.05% | 20380 |
| 2025-09-19 | 20370 | +25 +0.12% | 20345 |
| 2025-09-18 | 20330 | -210 -1.02% | 20540 |
