最高价
20180
最低价
19285
均价
19,810.19
最新价
20280
近半年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-08-22 | 20140 | +25 +0.12% | 20115 |
| 2025-08-21 | 20165 | +130 +0.65% | 20035 |
| 2025-08-20 | 20055 | +15 +0.07% | 20040 |
| 2025-08-19 | 20030 | +40 +0.20% | 19990 |
| 2025-08-18 | 19990 | -120 -0.60% | 20110 |
| 2025-08-15 | 20105 | -30 -0.15% | 20135 |
| 2025-08-14 | 20085 | -90 -0.45% | 20175 |
| 2025-08-13 | 20160 | +90 +0.45% | 20070 |
| 2025-08-12 | 20100 | +55 +0.27% | 20045 |
| 2025-08-11 | 20045 | +10 +0.05% | 20035 |
| 2025-08-08 | 20015 | -125 -0.62% | 20140 |
| 2025-08-07 | 20125 | +110 +0.55% | 20015 |
| 2025-08-06 | 20045 | +165 +0.83% | 19880 |
| 2025-08-05 | 19945 | +115 +0.58% | 19830 |
| 2025-08-04 | 19880 | -5 -0.03% | 19885 |
| 2025-08-01 | 19870 | -65 -0.33% | 19935 |
| 2025-07-31 | 19945 | 0 0.00% | 19945 |
| 2025-07-30 | 19960 | +5 +0.03% | 19955 |
| 2025-07-29 | 19930 | 0 0.00% | 19930 |
| 2025-07-28 | 19930 | -100 -0.50% | 20030 |
| 2025-07-25 | 20040 | 0 0.00% | 20040 |
| 2025-07-24 | 20075 | -60 -0.30% | 20135 |
| 2025-07-23 | 20070 | -75 -0.37% | 20145 |
| 2025-07-22 | 20180 | +130 +0.65% | 20050 |
| 2025-07-21 | 20115 | +375 +1.90% | 19740 |
| 2025-07-18 | 19775 | +70 +0.36% | 19705 |
| 2025-07-17 | 19720 | -5 -0.03% | 19725 |
| 2025-07-16 | 19730 | +45 +0.23% | 19685 |
| 2025-07-15 | 19690 | +45 +0.23% | 19645 |
| 2025-07-14 | 19650 | -185 -0.93% | 19835 |
| 2025-07-11 | 19815 | -10 -0.05% | 19825 |
| 2025-07-10 | 19840 | +115 +0.58% | 19725 |
| 2025-07-09 | 19700 | +55 +0.28% | 19645 |
| 2025-07-08 | 19745 | +130 +0.66% | 19615 |
| 2025-07-07 | 19585 | -195 -0.99% | 19780 |
| 2025-07-04 | 19765 | -10 -0.05% | 19775 |
| 2025-07-03 | 19800 | +75 +0.38% | 19725 |
| 2025-07-02 | 19725 | +90 +0.46% | 19635 |
| 2025-07-01 | 19630 | +5 +0.03% | 19625 |
| 2025-06-30 | 19625 | +15 +0.08% | 19610 |
| 2025-06-27 | 19590 | +125 +0.64% | 19465 |
| 2025-06-26 | 19500 | +65 +0.33% | 19435 |
| 2025-06-25 | 19485 | +60 +0.31% | 19425 |
| 2025-06-24 | 19450 | -50 -0.26% | 19500 |
| 2025-06-23 | 19485 | -10 -0.05% | 19495 |
| 2025-06-20 | 19460 | -80 -0.41% | 19540 |
| 2025-06-19 | 19475 | -30 -0.15% | 19505 |
| 2025-06-18 | 19540 | +140 +0.72% | 19400 |
| 2025-06-17 | 19430 | +145 +0.75% | 19285 |
| 2025-06-16 | 19310 | +25 +0.13% | 19285 |
| 2025-06-13 | 19285 | -25 -0.13% | 19310 |
| 2025-06-12 | 19325 | +120 +0.62% | 19205 |
