最高价
15405
最低价
7320
均价
11,149.72
最新价
9040
近3年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-08-22 | 9040 | +120 +1.35% | 8920 |
| 2025-08-21 | 8945 | +270 +3.11% | 8675 |
| 2025-08-20 | 8700 | -300 -3.33% | 9000 |
| 2025-08-19 | 8995 | -70 -0.77% | 9065 |
| 2025-08-18 | 9000 | +20 +0.22% | 8980 |
| 2025-08-15 | 9190 | +160 +1.77% | 9030 |
| 2025-08-14 | 9030 | -120 -1.31% | 9150 |
| 2025-08-13 | 8975 | -290 -3.13% | 9265 |
| 2025-08-12 | 9225 | +15 +0.16% | 9210 |
| 2025-08-11 | 9340 | +480 +5.42% | 8860 |
| 2025-08-08 | 8970 | +25 +0.28% | 8945 |
| 2025-08-07 | 8930 | -155 -1.71% | 9085 |
| 2025-08-06 | 9085 | +275 +3.12% | 8810 |
| 2025-08-05 | 8925 | +225 +2.59% | 8700 |
| 2025-08-04 | 8715 | -220 -2.46% | 8935 |
| 2025-08-01 | 8835 | -260 -2.86% | 9095 |
| 2025-07-31 | 9065 | -510 -5.33% | 9575 |
| 2025-07-30 | 9450 | +185 +2.00% | 9265 |
| 2025-07-29 | 9440 | +290 +3.17% | 9150 |
| 2025-07-28 | 9040 | -690 -7.09% | 9730 |
| 2025-07-25 | 9775 | +65 +0.67% | 9710 |
| 2025-07-24 | 9755 | +20 +0.21% | 9735 |
| 2025-07-23 | 9535 | +25 +0.26% | 9510 |
| 2025-07-22 | 9695 | +535 +5.84% | 9160 |
| 2025-07-21 | 9240 | +270 +3.01% | 8970 |
| 2025-07-18 | 8840 | -45 -0.51% | 8885 |
| 2025-07-17 | 8890 | +45 +0.51% | 8845 |
| 2025-07-16 | 8870 | +5 +0.06% | 8865 |
| 2025-07-15 | 8900 | +175 +2.01% | 8725 |
| 2025-07-14 | 8785 | +190 +2.21% | 8595 |
| 2025-07-11 | 8600 | +35 +0.41% | 8565 |
| 2025-07-10 | 8570 | +175 +2.08% | 8395 |
| 2025-07-09 | 8355 | -70 -0.83% | 8425 |
| 2025-07-08 | 8460 | +245 +2.98% | 8215 |
| 2025-07-07 | 8250 | +35 +0.43% | 8215 |
| 2025-07-04 | 8225 | -15 -0.18% | 8240 |
| 2025-07-03 | 8225 | -5 -0.06% | 8230 |
| 2025-07-02 | 8350 | +405 +5.10% | 7945 |
| 2025-07-01 | 7910 | -315 -3.83% | 8225 |
| 2025-06-30 | 8180 | +225 +2.83% | 7955 |
| 2025-06-27 | 8085 | +270 +3.45% | 7815 |
| 2025-06-26 | 7830 | +175 +2.29% | 7655 |
| 2025-06-25 | 7695 | +130 +1.72% | 7565 |
| 2025-06-24 | 7570 | +50 +0.66% | 7520 |
| 2025-06-23 | 7520 | -30 -0.40% | 7550 |
| 2025-06-20 | 7485 | -15 -0.20% | 7500 |
| 2025-06-19 | 7505 | +20 +0.27% | 7485 |
| 2025-06-18 | 7475 | +60 +0.81% | 7415 |
| 2025-06-17 | 7415 | +25 +0.34% | 7390 |
| 2025-06-16 | 7445 | -25 -0.33% | 7470 |
| 2025-06-13 | 7425 | -210 -2.75% | 7635 |
| 2025-06-12 | 7560 | -20 -0.26% | 7580 |
| 2025-06-11 | 7685 | +135 +1.79% | 7550 |
| 2025-06-10 | 7570 | +95 +1.27% | 7475 |
| 2025-06-09 | 7565 | +120 +1.61% | 7445 |
| 2025-06-06 | 7420 | +60 +0.82% | 7360 |
| 2025-06-05 | 7395 | +25 +0.34% | 7370 |
| 2025-06-04 | 7455 | +50 +0.68% | 7405 |
| 2025-06-03 | 7320 | -300 -3.94% | 7620 |
| 2025-05-30 | 7540 | -230 -2.96% | 7770 |
| 2025-05-29 | 7735 | -285 -3.55% | 8020 |
| 2025-05-28 | 7930 | -305 -3.70% | 8235 |
| 2025-05-27 | 8190 | -300 -3.53% | 8490 |
| 2025-05-26 | 8385 | -280 -3.23% | 8665 |
| 2025-05-23 | 8660 | +5 +0.06% | 8655 |
| 2025-05-22 | 8645 | 0 0.00% | 8645 |
| 2025-05-21 | 8640 | -145 -1.65% | 8785 |
| 2025-05-20 | 8735 | -185 -2.07% | 8920 |
| 2025-05-19 | 8925 | -85 -0.94% | 9010 |
| 2025-05-16 | 8970 | -270 -2.92% | 9240 |
| 2025-05-15 | 9150 | -40 -0.44% | 9190 |
| 2025-05-14 | 9270 | +220 +2.43% | 9050 |
| 2025-05-13 | 9010 | -5 -0.06% | 9015 |
| 2025-05-12 | 9025 | +35 +0.39% | 8990 |
| 2025-05-09 | 8955 | -5 -0.06% | 8960 |
| 2025-05-08 | 9010 | -65 -0.72% | 9075 |
| 2025-05-07 | 9025 | -100 -1.10% | 9125 |
| 2025-05-06 | 9075 | -250 -2.68% | 9325 |
| 2025-04-30 | 9295 | -165 -1.74% | 9460 |
| 2025-04-29 | 9410 | -145 -1.52% | 9555 |
| 2025-04-28 | 9550 | -5 -0.05% | 9555 |
| 2025-04-25 | 9550 | -100 -1.04% | 9650 |
| 2025-04-24 | 9655 | 0 0.00% | 9655 |
| 2025-04-23 | 9655 | +85 +0.89% | 9570 |
| 2025-04-22 | 9615 | 0 0.00% | 9615 |
| 2025-04-21 | 9660 | -10 -0.10% | 9670 |
| 2025-04-18 | 9640 | -220 -2.23% | 9860 |
| 2025-04-17 | 9830 | -85 -0.86% | 9915 |
| 2025-04-16 | 9850 | -225 -2.23% | 10075 |
| 2025-04-15 | 10040 | -185 -1.81% | 10225 |
| 2025-04-14 | 10170 | -140 -1.36% | 10310 |
| 2025-04-11 | 10270 | -65 -0.63% | 10335 |
| 2025-04-10 | 10330 | +145 +1.42% | 10185 |
| 2025-04-09 | 10260 | -15 -0.15% | 10275 |
| 2025-04-08 | 10295 | -15 -0.15% | 10310 |
| 2025-04-07 | 10320 | -250 -2.37% | 10570 |
| 2025-04-03 | 10565 | +40 +0.38% | 10525 |
| 2025-04-02 | 10525 | -55 -0.52% | 10580 |
| 2025-04-01 | 10560 | -35 -0.33% | 10595 |
| 2025-03-31 | 10570 | -120 -1.12% | 10690 |
| 2025-03-28 | 10660 | +85 +0.80% | 10575 |
| 2025-03-27 | 10575 | -50 -0.47% | 10625 |
| 2025-03-26 | 10610 | -130 -1.21% | 10740 |
| 2025-03-25 | 10770 | +115 +1.08% | 10655 |
| 2025-03-24 | 10700 | +95 +0.90% | 10605 |
| 2025-03-21 | 10600 | -35 -0.33% | 10635 |
| 2025-03-20 | 10610 | -5 -0.05% | 10615 |
| 2025-03-19 | 10625 | -100 -0.93% | 10725 |
| 2025-03-18 | 10715 | -15 -0.14% | 10730 |
| 2025-03-17 | 10715 | -30 -0.28% | 10745 |
| 2025-03-14 | 10740 | -35 -0.32% | 10775 |
| 2025-03-13 | 10775 | +55 +0.51% | 10720 |
| 2025-03-12 | 10760 | -90 -0.83% | 10850 |
| 2025-03-10 | 10915 | -125 -1.13% | 11040 |
| 2025-03-07 | 11020 | -10 -0.09% | 11030 |
| 2025-03-06 | 11005 | -100 -0.90% | 11105 |
| 2025-03-05 | 11070 | -135 -1.20% | 11205 |
| 2025-03-04 | 11205 | -65 -0.58% | 11270 |
| 2025-03-03 | 11260 | +55 +0.49% | 11205 |
| 2025-02-27 | 11225 | +10 +0.09% | 11215 |
| 2025-02-26 | 11200 | -230 -2.01% | 11430 |
| 2025-02-25 | 11315 | +60 +0.53% | 11255 |
| 2025-02-24 | 11335 | -15 -0.13% | 11350 |
| 2025-02-21 | 11340 | -105 -0.92% | 11445 |
| 2025-02-20 | 11435 | -60 -0.52% | 11495 |
| 2025-02-13 | 10670 | -90 -0.84% | 10760 |
| 2025-02-12 | 10750 | -35 -0.32% | 10785 |
| 2025-02-11 | 10730 | -65 -0.60% | 10795 |
| 2025-02-10 | 10710 | -160 -1.47% | 10870 |
| 2025-02-07 | 10870 | +140 +1.30% | 10730 |
| 2025-02-06 | 10800 | +80 +0.75% | 10720 |
| 2025-02-05 | 10665 | -90 -0.84% | 10755 |
| 2025-01-27 | 10885 | +270 +2.54% | 10615 |
| 2025-01-24 | 10570 | -170 -1.58% | 10740 |
| 2025-01-23 | 10725 | +70 +0.66% | 10655 |
| 2025-01-22 | 10755 | +55 +0.51% | 10700 |
| 2025-01-21 | 10565 | -260 -2.40% | 10825 |
| 2025-01-20 | 10790 | -30 -0.28% | 10820 |
| 2025-01-17 | 10875 | +175 +1.64% | 10700 |
| 2025-01-16 | 10675 | -10 -0.09% | 10685 |
| 2025-01-15 | 10715 | +10 +0.09% | 10705 |
| 2025-01-14 | 10710 | +125 +1.18% | 10585 |
| 2025-01-13 | 10670 | +230 +2.20% | 10440 |
| 2025-01-10 | 10540 | +30 +0.29% | 10510 |
| 2025-01-09 | 10520 | -40 -0.38% | 10560 |
| 2025-01-08 | 10525 | -105 -0.99% | 10630 |
| 2025-01-07 | 10590 | -255 -2.35% | 10845 |
| 2025-01-06 | 10780 | -90 -0.83% | 10870 |
| 2025-01-03 | 10785 | -260 -2.35% | 11045 |
| 2025-01-02 | 11050 | +5 +0.05% | 11045 |
| 2024-12-31 | 10980 | -230 -2.05% | 11210 |
| 2024-12-30 | 11190 | +30 +0.27% | 11160 |
| 2024-12-27 | 11110 | -210 -1.86% | 11320 |
| 2024-12-26 | 11200 | -310 -2.69% | 11510 |
| 2024-12-25 | 11600 | +185 +1.62% | 11415 |
| 2024-12-24 | 11465 | +140 +1.24% | 11325 |
| 2024-12-23 | 11370 | +85 +0.75% | 11285 |
| 2024-12-20 | 11290 | -95 -0.83% | 11385 |
| 2024-12-19 | 11315 | -200 -1.74% | 11515 |
| 2024-12-18 | 11490 | -90 -0.78% | 11580 |
| 2024-12-17 | 11570 | -35 -0.30% | 11605 |
| 2024-12-16 | 11655 | -40 -0.34% | 11695 |
| 2024-12-13 | 11615 | -175 -1.48% | 11790 |
| 2024-12-12 | 11790 | -30 -0.25% | 11820 |
| 2024-12-11 | 11810 | -5 -0.04% | 11815 |
| 2024-12-10 | 11745 | -25 -0.21% | 11770 |
| 2024-12-09 | 11795 | -135 -1.13% | 11930 |
| 2024-12-06 | 11900 | -100 -0.83% | 12000 |
| 2024-12-05 | 11925 | -70 -0.58% | 11995 |
| 2024-12-04 | 11965 | -355 -2.88% | 12320 |
| 2024-12-03 | 12285 | -95 -0.77% | 12380 |
| 2024-12-02 | 12320 | +80 +0.65% | 12240 |
| 2024-11-29 | 12430 | +435 +3.63% | 11995 |
| 2024-11-28 | 11945 | -230 -1.89% | 12175 |
| 2024-11-27 | 12215 | +245 +2.05% | 11970 |
| 2024-11-26 | 11880 | -405 -3.30% | 12285 |
| 2024-11-25 | 12235 | -105 -0.85% | 12340 |
| 2024-11-22 | 12300 | -125 -1.01% | 12425 |
| 2024-11-21 | 12450 | +45 +0.36% | 12405 |
| 2024-11-20 | 12425 | +115 +0.93% | 12310 |
| 2024-11-19 | 12345 | -20 -0.16% | 12365 |
| 2024-11-18 | 12395 | +15 +0.12% | 12380 |
| 2024-11-15 | 12415 | -75 -0.60% | 12490 |
| 2024-11-14 | 12425 | -115 -0.92% | 12540 |
| 2024-11-13 | 12505 | +45 +0.36% | 12460 |
| 2024-11-12 | 12460 | +70 +0.56% | 12390 |
| 2024-11-11 | 12425 | -130 -1.04% | 12555 |
| 2024-11-08 | 12450 | -100 -0.80% | 12550 |
| 2024-11-07 | 12560 | -100 -0.79% | 12660 |
| 2024-11-06 | 12560 | -270 -2.10% | 12830 |
| 2024-11-05 | 12700 | -165 -1.28% | 12865 |
| 2024-11-04 | 12875 | -160 -1.23% | 13035 |
| 2024-11-01 | 12860 | -20 -0.16% | 12880 |
| 2024-10-31 | 13035 | +220 +1.72% | 12815 |
| 2024-10-30 | 12835 | -60 -0.47% | 12895 |
| 2024-10-29 | 12755 | -370 -2.82% | 13125 |
| 2024-10-28 | 13120 | +90 +0.69% | 13030 |
| 2024-10-25 | 13160 | +305 +2.37% | 12855 |
| 2024-10-24 | 12835 | -110 -0.85% | 12945 |
| 2024-10-23 | 13000 | +510 +4.08% | 12490 |
| 2024-10-22 | 12735 | +230 +1.84% | 12505 |
| 2024-10-21 | 12500 | -20 -0.16% | 12520 |
| 2024-10-18 | 12465 | -295 -2.31% | 12760 |
| 2024-10-17 | 12675 | -115 -0.90% | 12790 |
| 2024-10-16 | 12820 | +10 +0.08% | 12810 |
| 2024-10-15 | 12765 | -105 -0.82% | 12870 |
| 2024-10-14 | 12795 | +20 +0.16% | 12775 |
| 2024-10-11 | 12845 | +20 +0.16% | 12825 |
| 2024-10-10 | 12715 | -115 -0.90% | 12830 |
| 2024-10-09 | 12790 | -230 -1.77% | 13020 |
| 2024-10-08 | 12700 | -180 -1.40% | 12880 |
| 2024-09-30 | 12875 | +165 +1.30% | 12710 |
| 2024-09-27 | 12745 | +170 +1.35% | 12575 |
| 2024-09-26 | 12605 | -145 -1.14% | 12750 |
| 2024-09-25 | 12535 | +125 +1.01% | 12410 |
| 2024-09-24 | 12525 | +220 +1.79% | 12305 |
| 2024-09-23 | 12345 | -40 -0.32% | 12385 |
| 2024-09-20 | 12300 | -145 -1.17% | 12445 |
| 2024-09-19 | 12510 | +70 +0.56% | 12440 |
| 2024-09-18 | 12460 | -90 -0.72% | 12550 |
| 2024-09-13 | 12500 | -70 -0.56% | 12570 |
| 2024-09-12 | 12565 | -60 -0.48% | 12625 |
| 2024-09-11 | 12680 | +180 +1.44% | 12500 |
| 2024-09-10 | 12440 | +5 +0.04% | 12435 |
| 2024-09-09 | 12575 | +215 +1.74% | 12360 |
| 2024-09-06 | 12360 | -95 -0.76% | 12455 |
| 2024-09-05 | 12350 | -195 -1.55% | 12545 |
| 2024-09-04 | 12605 | +160 +1.29% | 12445 |
| 2024-09-03 | 12610 | -80 -0.63% | 12690 |
| 2024-09-02 | 12425 | -470 -3.64% | 12895 |
| 2024-08-30 | 12915 | +65 +0.51% | 12850 |
| 2024-08-29 | 12890 | +200 +1.58% | 12690 |
| 2024-08-28 | 12685 | +85 +0.67% | 12600 |
| 2024-08-27 | 12650 | +255 +2.06% | 12395 |
| 2024-08-26 | 12405 | +5 +0.04% | 12400 |
| 2024-08-23 | 12400 | -95 -0.76% | 12495 |
| 2024-08-22 | 12510 | +10 +0.08% | 12500 |
| 2024-08-21 | 12595 | +275 +2.23% | 12320 |
| 2024-08-20 | 12225 | -190 -1.53% | 12415 |
| 2024-08-19 | 12380 | -60 -0.48% | 12440 |
| 2024-08-16 | 12475 | +135 +1.09% | 12340 |
| 2024-08-15 | 12380 | -180 -1.43% | 12560 |
| 2024-08-14 | 12385 | -330 -2.60% | 12715 |
| 2024-08-13 | 12765 | +20 +0.16% | 12745 |
| 2024-08-12 | 12690 | -300 -2.31% | 12990 |
| 2024-08-09 | 12880 | -275 -2.09% | 13155 |
| 2024-08-08 | 13030 | -305 -2.29% | 13335 |
| 2024-08-07 | 13270 | -115 -0.86% | 13385 |
| 2024-08-06 | 13385 | -85 -0.63% | 13470 |
| 2024-08-05 | 13520 | +30 +0.22% | 13490 |
| 2024-08-02 | 13495 | 0 0.00% | 13495 |
| 2024-08-01 | 13485 | +10 +0.07% | 13475 |
| 2024-07-31 | 13475 | +30 +0.22% | 13445 |
| 2024-07-30 | 13450 | +30 +0.22% | 13420 |
| 2024-07-29 | 13505 | -55 -0.41% | 13560 |
| 2024-07-26 | 13515 | +165 +1.24% | 13350 |
| 2024-07-25 | 13385 | -140 -1.04% | 13525 |
| 2024-07-24 | 13440 | -170 -1.25% | 13610 |
| 2024-07-23 | 13635 | -90 -0.66% | 13725 |
| 2024-07-22 | 13630 | -160 -1.16% | 13790 |
| 2024-07-19 | 13775 | +10 +0.07% | 13765 |
| 2024-07-18 | 13925 | +225 +1.64% | 13700 |
| 2024-07-17 | 13845 | +225 +1.65% | 13620 |
| 2024-07-16 | 13685 | -85 -0.62% | 13770 |
| 2024-07-15 | 13690 | -335 -2.39% | 14025 |
| 2024-07-12 | 13880 | -320 -2.25% | 14200 |
| 2024-07-11 | 14185 | -115 -0.80% | 14300 |
| 2024-07-09 | 14395 | +90 +0.63% | 14305 |
| 2024-07-08 | 14360 | -50 -0.35% | 14410 |
| 2024-07-04 | 14490 | +35 +0.24% | 14455 |
| 2024-07-03 | 14490 | +40 +0.28% | 14450 |
| 2024-07-01 | 14460 | +15 +0.10% | 14445 |
| 2024-06-26 | 14440 | +235 +1.65% | 14205 |
| 2024-06-25 | 14295 | -290 -1.99% | 14585 |
| 2024-06-24 | 14605 | -210 -1.42% | 14815 |
| 2024-06-20 | 14860 | -40 -0.27% | 14900 |
| 2024-06-17 | 14870 | -10 -0.07% | 14880 |
| 2024-06-14 | 14875 | +165 +1.12% | 14710 |
| 2024-06-13 | 14765 | -5 -0.03% | 14770 |
| 2024-06-12 | 14825 | +185 +1.26% | 14640 |
| 2024-06-11 | 14530 | -335 -2.25% | 14865 |
| 2024-06-07 | 14825 | -160 -1.07% | 14985 |
| 2024-06-04 | 15095 | -85 -0.56% | 15180 |
| 2024-06-03 | 15180 | -225 -1.46% | 15405 |
| 2024-05-31 | 15405 | -35 -0.23% | 15440 |
| 2024-05-30 | 15400 | +440 +2.94% | 14960 |
| 2024-05-29 | 14960 | -370 -2.41% | 15330 |
| 2024-05-28 | 15300 | -90 -0.58% | 15390 |
| 2024-05-24 | 15300 | +485 +3.27% | 14815 |
