最高价
9775
最低价
7415
均价
8,789.88
最新价
9020
近半年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-10-10 | 9025 | +35 +0.39% | 8990 |
| 2025-10-09 | 8980 | -25 -0.28% | 9005 |
| 2025-09-30 | 8980 | -20 -0.22% | 9000 |
| 2025-09-29 | 8975 | -385 -4.11% | 9360 |
| 2025-09-26 | 9340 | -50 -0.53% | 9390 |
| 2025-09-25 | 9425 | +45 +0.48% | 9380 |
| 2025-09-24 | 9385 | +65 +0.70% | 9320 |
| 2025-09-23 | 9280 | -245 -2.57% | 9525 |
| 2025-09-22 | 9335 | -90 -0.95% | 9425 |
| 2025-09-19 | 9665 | +315 +3.37% | 9350 |
| 2025-09-18 | 9310 | -10 -0.11% | 9320 |
| 2025-09-17 | 9365 | -20 -0.21% | 9385 |
| 2025-09-16 | 9310 | +135 +1.47% | 9175 |
| 2025-09-15 | 9175 | +95 +1.05% | 9080 |
| 2025-09-12 | 9085 | +55 +0.61% | 9030 |
| 2025-09-11 | 9075 | +140 +1.57% | 8935 |
| 2025-09-10 | 9005 | +105 +1.18% | 8900 |
| 2025-09-09 | 8790 | -110 -1.24% | 8900 |
| 2025-09-08 | 8905 | -90 -1.00% | 8995 |
| 2025-09-05 | 9130 | +265 +2.99% | 8865 |
| 2025-09-04 | 8850 | -5 -0.06% | 8855 |
| 2025-09-03 | 8860 | +45 +0.51% | 8815 |
| 2025-09-02 | 8840 | +90 +1.03% | 8750 |
| 2025-09-01 | 8875 | +100 +1.14% | 8775 |
| 2025-08-29 | 8780 | -65 -0.73% | 8845 |
| 2025-08-28 | 8910 | +40 +0.45% | 8870 |
| 2025-08-27 | 8850 | -155 -1.72% | 9005 |
| 2025-08-26 | 8880 | -225 -2.47% | 9105 |
| 2025-08-25 | 9050 | +80 +0.89% | 8970 |
| 2025-08-22 | 9040 | +120 +1.35% | 8920 |
| 2025-08-21 | 8945 | +270 +3.11% | 8675 |
| 2025-08-20 | 8700 | -300 -3.33% | 9000 |
| 2025-08-19 | 8995 | -70 -0.77% | 9065 |
| 2025-08-18 | 9000 | +20 +0.22% | 8980 |
| 2025-08-15 | 9190 | +160 +1.77% | 9030 |
| 2025-08-14 | 9030 | -120 -1.31% | 9150 |
| 2025-08-13 | 8975 | -290 -3.13% | 9265 |
| 2025-08-12 | 9225 | +15 +0.16% | 9210 |
| 2025-08-11 | 9340 | +480 +5.42% | 8860 |
| 2025-08-08 | 8970 | +25 +0.28% | 8945 |
| 2025-08-07 | 8930 | -155 -1.71% | 9085 |
| 2025-08-06 | 9085 | +275 +3.12% | 8810 |
| 2025-08-05 | 8925 | +225 +2.59% | 8700 |
| 2025-08-04 | 8715 | -220 -2.46% | 8935 |
| 2025-08-01 | 8835 | -260 -2.86% | 9095 |
| 2025-07-31 | 9065 | -510 -5.33% | 9575 |
| 2025-07-30 | 9450 | +185 +2.00% | 9265 |
| 2025-07-29 | 9440 | +290 +3.17% | 9150 |
| 2025-07-28 | 9040 | -690 -7.09% | 9730 |
| 2025-07-25 | 9775 | +65 +0.67% | 9710 |
| 2025-07-24 | 9755 | +20 +0.21% | 9735 |
| 2025-07-23 | 9535 | +25 +0.26% | 9510 |
| 2025-07-22 | 9695 | +535 +5.84% | 9160 |
| 2025-07-21 | 9240 | +270 +3.01% | 8970 |
| 2025-07-18 | 8840 | -45 -0.51% | 8885 |
| 2025-07-17 | 8890 | +45 +0.51% | 8845 |
| 2025-07-16 | 8870 | +5 +0.06% | 8865 |
| 2025-07-15 | 8900 | +175 +2.01% | 8725 |
| 2025-07-14 | 8785 | +190 +2.21% | 8595 |
| 2025-07-11 | 8600 | +35 +0.41% | 8565 |
| 2025-07-10 | 8570 | +175 +2.08% | 8395 |
| 2025-07-09 | 8355 | -70 -0.83% | 8425 |
| 2025-07-08 | 8460 | +245 +2.98% | 8215 |
| 2025-07-07 | 8250 | +35 +0.43% | 8215 |
| 2025-07-04 | 8225 | -15 -0.18% | 8240 |
| 2025-07-03 | 8225 | -5 -0.06% | 8230 |
| 2025-07-02 | 8350 | +405 +5.10% | 7945 |
| 2025-07-01 | 7910 | -315 -3.83% | 8225 |
| 2025-06-30 | 8180 | +225 +2.83% | 7955 |
| 2025-06-27 | 8085 | +270 +3.45% | 7815 |
| 2025-06-26 | 7830 | +175 +2.29% | 7655 |
| 2025-06-25 | 7695 | +130 +1.72% | 7565 |
| 2025-06-24 | 7570 | +50 +0.66% | 7520 |
| 2025-06-23 | 7520 | -30 -0.40% | 7550 |
| 2025-06-20 | 7485 | -15 -0.20% | 7500 |
| 2025-06-19 | 7505 | +20 +0.27% | 7485 |
| 2025-06-18 | 7475 | +60 +0.81% | 7415 |
| 2025-06-17 | 7415 | +25 +0.34% | 7390 |
| 2025-06-16 | 7445 | -25 -0.33% | 7470 |
| 2025-06-13 | 7425 | -210 -2.75% | 7635 |
