最高价
9775
最低价
7320
均价
8,553.77
最新价
9040
近半年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-08-22 | 9040 | +120 +1.35% | 8920 |
| 2025-08-21 | 8945 | +270 +3.11% | 8675 |
| 2025-08-20 | 8700 | -300 -3.33% | 9000 |
| 2025-08-19 | 8995 | -70 -0.77% | 9065 |
| 2025-08-18 | 9000 | +20 +0.22% | 8980 |
| 2025-08-15 | 9190 | +160 +1.77% | 9030 |
| 2025-08-14 | 9030 | -120 -1.31% | 9150 |
| 2025-08-13 | 8975 | -290 -3.13% | 9265 |
| 2025-08-12 | 9225 | +15 +0.16% | 9210 |
| 2025-08-11 | 9340 | +480 +5.42% | 8860 |
| 2025-08-08 | 8970 | +25 +0.28% | 8945 |
| 2025-08-07 | 8930 | -155 -1.71% | 9085 |
| 2025-08-06 | 9085 | +275 +3.12% | 8810 |
| 2025-08-05 | 8925 | +225 +2.59% | 8700 |
| 2025-08-04 | 8715 | -220 -2.46% | 8935 |
| 2025-08-01 | 8835 | -260 -2.86% | 9095 |
| 2025-07-31 | 9065 | -510 -5.33% | 9575 |
| 2025-07-30 | 9450 | +185 +2.00% | 9265 |
| 2025-07-29 | 9440 | +290 +3.17% | 9150 |
| 2025-07-28 | 9040 | -690 -7.09% | 9730 |
| 2025-07-25 | 9775 | +65 +0.67% | 9710 |
| 2025-07-24 | 9755 | +20 +0.21% | 9735 |
| 2025-07-23 | 9535 | +25 +0.26% | 9510 |
| 2025-07-22 | 9695 | +535 +5.84% | 9160 |
| 2025-07-21 | 9240 | +270 +3.01% | 8970 |
| 2025-07-18 | 8840 | -45 -0.51% | 8885 |
| 2025-07-17 | 8890 | +45 +0.51% | 8845 |
| 2025-07-16 | 8870 | +5 +0.06% | 8865 |
| 2025-07-15 | 8900 | +175 +2.01% | 8725 |
| 2025-07-14 | 8785 | +190 +2.21% | 8595 |
| 2025-07-11 | 8600 | +35 +0.41% | 8565 |
| 2025-07-10 | 8570 | +175 +2.08% | 8395 |
| 2025-07-09 | 8355 | -70 -0.83% | 8425 |
| 2025-07-08 | 8460 | +245 +2.98% | 8215 |
| 2025-07-07 | 8250 | +35 +0.43% | 8215 |
| 2025-07-04 | 8225 | -15 -0.18% | 8240 |
| 2025-07-03 | 8225 | -5 -0.06% | 8230 |
| 2025-07-02 | 8350 | +405 +5.10% | 7945 |
| 2025-07-01 | 7910 | -315 -3.83% | 8225 |
| 2025-06-30 | 8180 | +225 +2.83% | 7955 |
| 2025-06-27 | 8085 | +270 +3.45% | 7815 |
| 2025-06-26 | 7830 | +175 +2.29% | 7655 |
| 2025-06-25 | 7695 | +130 +1.72% | 7565 |
| 2025-06-24 | 7570 | +50 +0.66% | 7520 |
| 2025-06-23 | 7520 | -30 -0.40% | 7550 |
| 2025-06-20 | 7485 | -15 -0.20% | 7500 |
| 2025-06-19 | 7505 | +20 +0.27% | 7485 |
| 2025-06-18 | 7475 | +60 +0.81% | 7415 |
| 2025-06-17 | 7415 | +25 +0.34% | 7390 |
| 2025-06-16 | 7445 | -25 -0.33% | 7470 |
| 2025-06-13 | 7425 | -210 -2.75% | 7635 |
| 2025-06-12 | 7560 | -20 -0.26% | 7580 |
| 2025-06-11 | 7685 | +135 +1.79% | 7550 |
| 2025-06-10 | 7570 | +95 +1.27% | 7475 |
| 2025-06-09 | 7565 | +120 +1.61% | 7445 |
| 2025-06-06 | 7420 | +60 +0.82% | 7360 |
| 2025-06-05 | 7395 | +25 +0.34% | 7370 |
| 2025-06-04 | 7455 | +50 +0.68% | 7405 |
| 2025-06-03 | 7320 | -300 -3.94% | 7620 |
| 2025-05-30 | 7540 | -230 -2.96% | 7770 |
| 2025-05-29 | 7735 | -285 -3.55% | 8020 |
| 2025-05-28 | 7930 | -305 -3.70% | 8235 |
| 2025-05-27 | 8190 | -300 -3.53% | 8490 |
| 2025-05-26 | 8385 | -280 -3.23% | 8665 |
| 2025-05-23 | 8660 | +5 +0.06% | 8655 |
| 2025-05-22 | 8645 | 0 0.00% | 8645 |
| 2025-05-21 | 8640 | -145 -1.65% | 8785 |
| 2025-05-20 | 8735 | -185 -2.07% | 8920 |
| 2025-05-19 | 8925 | -85 -0.94% | 9010 |
| 2025-05-16 | 8970 | -270 -2.92% | 9240 |
| 2025-05-15 | 9150 | -40 -0.44% | 9190 |
| 2025-05-14 | 9270 | +220 +2.43% | 9050 |
| 2025-05-13 | 9010 | -5 -0.06% | 9015 |
| 2025-05-12 | 9025 | +35 +0.39% | 8990 |
| 2025-05-09 | 8955 | -5 -0.06% | 8960 |
| 2025-05-08 | 9010 | -65 -0.72% | 9075 |
| 2025-05-07 | 9025 | -100 -1.10% | 9125 |
| 2025-05-06 | 9075 | -250 -2.68% | 9325 |
| 2025-04-30 | 9295 | -165 -1.74% | 9460 |
| 2025-04-29 | 9410 | -145 -1.52% | 9555 |
| 2025-04-28 | 9550 | -5 -0.05% | 9555 |
