最高价
12285
最低价
10520
均价
11,024.59
最新价
10525
近半年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-04-02 | 10525 | -55 -0.52% | 10580 |
| 2025-04-01 | 10560 | -35 -0.33% | 10595 |
| 2025-03-31 | 10570 | -120 -1.12% | 10690 |
| 2025-03-28 | 10660 | +85 +0.80% | 10575 |
| 2025-03-27 | 10575 | -50 -0.47% | 10625 |
| 2025-03-26 | 10610 | -130 -1.21% | 10740 |
| 2025-03-25 | 10770 | +115 +1.08% | 10655 |
| 2025-03-24 | 10700 | +95 +0.90% | 10605 |
| 2025-03-21 | 10600 | -35 -0.33% | 10635 |
| 2025-03-20 | 10610 | -5 -0.05% | 10615 |
| 2025-03-19 | 10625 | -100 -0.93% | 10725 |
| 2025-03-18 | 10715 | -15 -0.14% | 10730 |
| 2025-03-17 | 10715 | -30 -0.28% | 10745 |
| 2025-03-14 | 10740 | -35 -0.32% | 10775 |
| 2025-03-13 | 10775 | +55 +0.51% | 10720 |
| 2025-03-12 | 10760 | -90 -0.83% | 10850 |
| 2025-03-10 | 10915 | -125 -1.13% | 11040 |
| 2025-03-07 | 11020 | -10 -0.09% | 11030 |
| 2025-03-06 | 11005 | -100 -0.90% | 11105 |
| 2025-03-05 | 11070 | -135 -1.20% | 11205 |
| 2025-03-04 | 11205 | -65 -0.58% | 11270 |
| 2025-03-03 | 11260 | +55 +0.49% | 11205 |
| 2025-02-27 | 11225 | +10 +0.09% | 11215 |
| 2025-02-26 | 11200 | -230 -2.01% | 11430 |
| 2025-02-25 | 11315 | +60 +0.53% | 11255 |
| 2025-02-24 | 11335 | -15 -0.13% | 11350 |
| 2025-02-21 | 11340 | -105 -0.92% | 11445 |
| 2025-02-20 | 11435 | -60 -0.52% | 11495 |
| 2025-02-13 | 10670 | -90 -0.84% | 10760 |
| 2025-02-12 | 10750 | -35 -0.32% | 10785 |
| 2025-02-11 | 10730 | -65 -0.60% | 10795 |
| 2025-02-10 | 10710 | -160 -1.47% | 10870 |
| 2025-02-07 | 10870 | +140 +1.30% | 10730 |
| 2025-02-06 | 10800 | +80 +0.75% | 10720 |
| 2025-02-05 | 10665 | -90 -0.84% | 10755 |
| 2025-01-27 | 10885 | +270 +2.54% | 10615 |
| 2025-01-24 | 10570 | -170 -1.58% | 10740 |
| 2025-01-23 | 10725 | +70 +0.66% | 10655 |
| 2025-01-22 | 10755 | +55 +0.51% | 10700 |
| 2025-01-21 | 10565 | -260 -2.40% | 10825 |
| 2025-01-20 | 10790 | -30 -0.28% | 10820 |
| 2025-01-17 | 10875 | +175 +1.64% | 10700 |
| 2025-01-16 | 10675 | -10 -0.09% | 10685 |
| 2025-01-15 | 10715 | +10 +0.09% | 10705 |
| 2025-01-14 | 10710 | +125 +1.18% | 10585 |
| 2025-01-13 | 10670 | +230 +2.20% | 10440 |
| 2025-01-10 | 10540 | +30 +0.29% | 10510 |
| 2025-01-09 | 10520 | -40 -0.38% | 10560 |
| 2025-01-08 | 10525 | -105 -0.99% | 10630 |
| 2025-01-07 | 10590 | -255 -2.35% | 10845 |
| 2025-01-06 | 10780 | -90 -0.83% | 10870 |
| 2025-01-03 | 10785 | -260 -2.35% | 11045 |
| 2025-01-02 | 11050 | +5 +0.05% | 11045 |
| 2024-12-31 | 10980 | -230 -2.05% | 11210 |
| 2024-12-30 | 11190 | +30 +0.27% | 11160 |
| 2024-12-27 | 11110 | -210 -1.86% | 11320 |
| 2024-12-26 | 11200 | -310 -2.69% | 11510 |
| 2024-12-25 | 11600 | +185 +1.62% | 11415 |
| 2024-12-24 | 11465 | +140 +1.24% | 11325 |
| 2024-12-23 | 11370 | +85 +0.75% | 11285 |
| 2024-12-20 | 11290 | -95 -0.83% | 11385 |
| 2024-12-19 | 11315 | -200 -1.74% | 11515 |
| 2024-12-18 | 11490 | -90 -0.78% | 11580 |
| 2024-12-17 | 11570 | -35 -0.30% | 11605 |
| 2024-12-16 | 11655 | -40 -0.34% | 11695 |
| 2024-12-13 | 11615 | -175 -1.48% | 11790 |
| 2024-12-12 | 11790 | -30 -0.25% | 11820 |
| 2024-12-11 | 11810 | -5 -0.04% | 11815 |
| 2024-12-10 | 11745 | -25 -0.21% | 11770 |
| 2024-12-09 | 11795 | -135 -1.13% | 11930 |
| 2024-12-06 | 11900 | -100 -0.83% | 12000 |
| 2024-12-05 | 11925 | -70 -0.58% | 11995 |
| 2024-12-04 | 11965 | -355 -2.88% | 12320 |
| 2024-12-03 | 12285 | -95 -0.77% | 12380 |
