最高价
9665
最低价
8700
均价
9,040.76
最新价
9110
近半年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-11-28 | 9130 | +20 +0.22% | 9110 |
| 2025-11-27 | 9095 | +125 +1.39% | 8970 |
| 2025-11-26 | 9015 | +35 +0.39% | 8980 |
| 2025-11-25 | 8935 | +5 +0.06% | 8930 |
| 2025-11-24 | 8920 | -85 -0.94% | 9005 |
| 2025-11-21 | 8945 | -220 -2.40% | 9165 |
| 2025-11-20 | 9050 | -190 -2.06% | 9240 |
| 2025-11-19 | 9360 | +405 +4.52% | 8955 |
| 2025-11-18 | 8965 | -70 -0.77% | 9035 |
| 2025-11-17 | 9055 | +10 +0.11% | 9045 |
| 2025-11-14 | 9005 | -155 -1.69% | 9160 |
| 2025-11-13 | 9130 | 0 0.00% | 9130 |
| 2025-11-12 | 9160 | -50 -0.54% | 9210 |
| 2025-11-11 | 9140 | -75 -0.81% | 9215 |
| 2025-11-10 | 9260 | +120 +1.31% | 9140 |
| 2025-11-07 | 9165 | +150 +1.66% | 9015 |
| 2025-11-06 | 9020 | +95 +1.06% | 8925 |
| 2025-11-05 | 9000 | -20 -0.22% | 9020 |
| 2025-11-04 | 8860 | -235 -2.58% | 9095 |
| 2025-11-03 | 9115 | -40 -0.44% | 9155 |
| 2025-10-31 | 9080 | -110 -1.20% | 9190 |
| 2025-10-30 | 9145 | +85 +0.94% | 9060 |
| 2025-10-29 | 9155 | +125 +1.38% | 9030 |
| 2025-10-28 | 8985 | 0 0.00% | 8985 |
| 2025-10-27 | 8965 | -10 -0.11% | 8975 |
| 2025-10-24 | 8915 | -65 -0.72% | 8980 |
| 2025-10-23 | 9040 | +215 +2.44% | 8825 |
| 2025-10-22 | 8820 | -15 -0.17% | 8835 |
| 2025-10-21 | 8825 | -85 -0.95% | 8910 |
| 2025-10-20 | 8885 | +35 +0.40% | 8850 |
| 2025-10-17 | 8805 | -85 -0.96% | 8890 |
| 2025-10-16 | 8955 | +70 +0.79% | 8885 |
| 2025-10-15 | 8880 | -35 -0.39% | 8915 |
| 2025-10-14 | 8840 | -185 -2.05% | 9025 |
| 2025-10-13 | 9100 | +40 +0.44% | 9060 |
| 2025-10-10 | 9025 | +35 +0.39% | 8990 |
| 2025-10-09 | 8980 | -25 -0.28% | 9005 |
| 2025-09-30 | 8980 | -20 -0.22% | 9000 |
| 2025-09-29 | 8975 | -385 -4.11% | 9360 |
| 2025-09-26 | 9340 | -50 -0.53% | 9390 |
| 2025-09-25 | 9425 | +45 +0.48% | 9380 |
| 2025-09-24 | 9385 | +65 +0.70% | 9320 |
| 2025-09-23 | 9280 | -245 -2.57% | 9525 |
| 2025-09-22 | 9335 | -90 -0.95% | 9425 |
| 2025-09-19 | 9665 | +315 +3.37% | 9350 |
| 2025-09-18 | 9310 | -10 -0.11% | 9320 |
| 2025-09-17 | 9365 | -20 -0.21% | 9385 |
| 2025-09-16 | 9310 | +135 +1.47% | 9175 |
| 2025-09-15 | 9175 | +95 +1.05% | 9080 |
| 2025-09-12 | 9085 | +55 +0.61% | 9030 |
| 2025-09-11 | 9075 | +140 +1.57% | 8935 |
| 2025-09-10 | 9005 | +105 +1.18% | 8900 |
| 2025-09-09 | 8790 | -110 -1.24% | 8900 |
| 2025-09-08 | 8905 | -90 -1.00% | 8995 |
| 2025-09-05 | 9130 | +265 +2.99% | 8865 |
| 2025-09-04 | 8850 | -5 -0.06% | 8855 |
| 2025-09-03 | 8860 | +45 +0.51% | 8815 |
| 2025-09-02 | 8840 | +90 +1.03% | 8750 |
| 2025-09-01 | 8875 | +100 +1.14% | 8775 |
| 2025-08-29 | 8780 | -65 -0.73% | 8845 |
| 2025-08-28 | 8910 | +40 +0.45% | 8870 |
| 2025-08-27 | 8850 | -155 -1.72% | 9005 |
| 2025-08-26 | 8880 | -225 -2.47% | 9105 |
| 2025-08-25 | 9050 | +80 +0.89% | 8970 |
| 2025-08-22 | 9040 | +120 +1.35% | 8920 |
| 2025-08-21 | 8945 | +270 +3.11% | 8675 |
| 2025-08-20 | 8700 | -300 -3.33% | 9000 |
| 2025-08-19 | 8995 | -70 -0.77% | 9065 |
| 2025-08-18 | 9000 | +20 +0.22% | 8980 |
| 2025-08-15 | 9190 | +160 +1.77% | 9030 |
| 2025-08-14 | 9030 | -120 -1.31% | 9150 |
| 2025-08-13 | 8975 | -290 -3.13% | 9265 |
| 2025-08-12 | 9225 | +15 +0.16% | 9210 |
| 2025-08-11 | 9340 | +480 +5.42% | 8860 |
| 2025-08-08 | 8970 | +25 +0.28% | 8945 |
| 2025-08-07 | 8930 | -155 -1.71% | 9085 |
| 2025-08-06 | 9085 | +275 +3.12% | 8810 |
| 2025-08-05 | 8925 | +225 +2.59% | 8700 |
| 2025-08-04 | 8715 | -220 -2.46% | 8935 |
